ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SIEMENS SPOT Price: 3220.90 as on 18 Mar, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3286.43
Target up: 3270.05
Target up: 3253.67
Target down: 3198.83
Target down: 3182.45
Target down: 3166.07
Target down: 3111.23

Date Close Open High Low Volume
18 Wed Mar 20263220.903180.003231.603144.000.2 M
17 Tue Mar 20263173.503153.403183.303121.000.27 M
16 Mon Mar 20263149.603220.003233.103101.000.68 M
13 Fri Mar 20263207.603324.003361.903195.900.31 M
12 Thu Mar 20263324.703249.503349.603219.600.36 M
11 Wed Mar 20263272.203296.003348.403262.600.29 M
10 Tue Mar 20263274.903265.003333.003246.400.36 M
09 Mon Mar 20263228.903180.003246.803130.000.29 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3500 3300 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3200 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3350 3650 3900 3200

Put to Call Ratio (PCR) has decreased for strikes: 3450 3200 3350 3650

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026128.00-140.65--
Tue 17 Mar, 2026293.40-140.65--
Mon 16 Mar, 2026293.40-140.65--
Fri 13 Mar, 2026293.40-140.65--
Thu 12 Mar, 2026293.40-140.65--
Wed 11 Mar, 2026293.40-140.65--
Tue 10 Mar, 2026293.40-140.65--
Mon 09 Mar, 2026293.40-140.65--
Fri 06 Mar, 2026293.40-140.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026106.9018.84%265.00--
Tue 17 Mar, 202691.9516.95%265.00--
Mon 16 Mar, 202692.9537.21%265.000%-
Fri 13 Mar, 2026128.0059.26%130.000%0.02
Thu 12 Mar, 2026180.75-18.18%130.00-0.04
Wed 11 Mar, 2026156.30153.85%100.00--
Tue 10 Mar, 2026160.50-18.75%100.00--
Mon 09 Mar, 2026143.50-15.79%100.00--
Fri 06 Mar, 2026141.75533.33%100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026139.400%135.550%0.5
Tue 17 Mar, 2026139.400%135.550%0.5
Mon 16 Mar, 2026139.400%135.550%0.5
Fri 13 Mar, 2026139.400%135.550%0.5
Thu 12 Mar, 2026139.400%135.550%0.5
Wed 11 Mar, 2026139.4033.33%135.550%0.5
Tue 10 Mar, 2026139.400%135.550%0.67
Mon 09 Mar, 2026139.400%135.550%0.67
Fri 06 Mar, 2026139.40-135.550%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202670.003.03%524.55--
Tue 17 Mar, 202660.003.13%524.55--
Mon 16 Mar, 202657.8010.34%524.55--
Fri 13 Mar, 2026112.000%524.55--
Thu 12 Mar, 2026140.00-3.33%524.55--
Wed 11 Mar, 2026110.900%524.55--
Tue 10 Mar, 2026110.9011.11%524.55--
Mon 09 Mar, 202699.653.85%524.55--
Fri 06 Mar, 2026103.1013.04%524.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202653.75100%253.850%0.25
Tue 17 Mar, 202657.800%253.850%0.5
Mon 16 Mar, 202657.800%253.850%0.5
Fri 13 Mar, 202683.100%253.850%0.5
Thu 12 Mar, 202683.100%253.850%0.5
Wed 11 Mar, 202677.400%253.850%0.5
Tue 10 Mar, 202677.400%253.850%0.5
Mon 09 Mar, 202677.400%253.850%0.5
Fri 06 Mar, 202677.40-253.850%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202646.0033.77%606.40--
Tue 17 Mar, 202635.0510%606.40--
Mon 16 Mar, 202640.00-4.11%606.40--
Fri 13 Mar, 202665.354.29%606.40--
Thu 12 Mar, 2026100.0089.19%606.40--
Wed 11 Mar, 202685.7527.59%606.40--
Tue 10 Mar, 202680.85-9.38%606.40--
Mon 09 Mar, 202679.80540%606.40--
Fri 06 Mar, 202689.95150%606.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202635.000%297.00--
Tue 17 Mar, 202635.000%297.00--
Mon 16 Mar, 202635.000%297.00--
Fri 13 Mar, 202683.500%297.00--
Thu 12 Mar, 202683.500%297.00--
Wed 11 Mar, 202683.500%297.00--
Tue 10 Mar, 202683.5057.14%297.00--
Mon 09 Mar, 202666.85250%297.00--
Fri 06 Mar, 202674.70100%297.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202623.553.57%691.75--
Tue 17 Mar, 202623.053.7%691.75--
Mon 16 Mar, 202664.550%691.75--
Fri 13 Mar, 202664.5568.75%691.75--
Thu 12 Mar, 202674.506.67%691.75--
Wed 11 Mar, 202668.5515.38%691.75--
Tue 10 Mar, 202668.55550%691.75--
Mon 09 Mar, 202655.45-691.75--
Fri 06 Mar, 202640.90-691.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202623.100%387.350%0.1
Tue 17 Mar, 202621.650%387.350%0.1
Mon 16 Mar, 202643.150%387.350%0.1
Fri 13 Mar, 202643.150%387.350%0.1
Thu 12 Mar, 202643.150%387.350%0.1
Wed 11 Mar, 202656.750%387.350%0.1
Tue 10 Mar, 202653.05-461.950%0.1
Mon 09 Mar, 2026120.20-461.950%-
Fri 06 Mar, 2026120.20-461.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202619.050%780.05--
Tue 17 Mar, 202631.000%780.05--
Mon 16 Mar, 202631.000%780.05--
Fri 13 Mar, 202631.00-3.57%780.05--
Thu 12 Mar, 202645.0012%780.05--
Wed 11 Mar, 202649.00-7.41%780.05--
Tue 10 Mar, 202640.350%780.05--
Mon 09 Mar, 202634.9017.39%780.05--
Fri 06 Mar, 202636.0021.05%780.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202611.20-12%530.05--
Tue 17 Mar, 202612.000%530.05--
Mon 16 Mar, 202625.000%530.05--
Fri 13 Mar, 202625.000%530.05--
Thu 12 Mar, 202625.000%530.05--
Wed 11 Mar, 202628.6031.58%530.050%-
Tue 10 Mar, 202632.0035.71%611.250%0.26
Mon 09 Mar, 202620.050%611.250%0.36
Fri 06 Mar, 202620.050%611.250%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202622.000%591.900%0.09
Tue 17 Mar, 202622.000%591.900%0.09
Mon 16 Mar, 202622.000%591.900%0.09
Fri 13 Mar, 202622.0057.14%591.900%0.09
Thu 12 Mar, 202619.950%591.90-80%0.14
Wed 11 Mar, 202619.950%603.70-37.5%0.71
Tue 10 Mar, 202619.950%512.400%1.14
Mon 09 Mar, 202619.950%512.400%1.14
Fri 06 Mar, 202619.950%512.400%1.14

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026154.6521.43%115.00-2.22%1.29
Tue 17 Mar, 2026133.0033.33%147.352.27%1.61
Mon 16 Mar, 2026135.002000%159.9510%2.1
Fri 13 Mar, 2026170.000%125.0081.82%40
Thu 12 Mar, 2026241.00-97.000%22
Wed 11 Mar, 2026117.25-97.004.76%-
Tue 10 Mar, 2026117.25-88.750%-
Mon 09 Mar, 2026117.25-88.750%-
Fri 06 Mar, 2026117.25-88.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026354.90-103.30--
Tue 17 Mar, 2026354.90-103.30--
Mon 16 Mar, 2026354.90-103.30--
Fri 13 Mar, 2026354.90-103.30--
Thu 12 Mar, 2026354.90-103.30--
Wed 11 Mar, 2026354.90-103.30--
Tue 10 Mar, 2026354.90-103.30--
Mon 09 Mar, 2026354.90-103.30--
Fri 06 Mar, 2026354.90-103.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026148.75-84.9511.63%-
Tue 17 Mar, 2026148.75-118.300%-
Mon 16 Mar, 2026148.75-116.40-8.51%-
Fri 13 Mar, 2026148.75-78.1514.63%-
Thu 12 Mar, 2026148.75-66.0510.81%-
Wed 11 Mar, 2026148.75-88.352.78%-
Tue 10 Mar, 2026148.75-72.05-5.26%-
Mon 09 Mar, 2026148.75-100.65-7.32%-
Fri 06 Mar, 2026148.75-83.9510.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026423.80-116.100%-
Tue 17 Mar, 2026423.80-116.100%-
Mon 16 Mar, 2026423.80-116.1083.33%-
Fri 13 Mar, 2026423.80-95.000%-
Thu 12 Mar, 2026423.80-95.000%-
Wed 11 Mar, 2026423.80-95.000%-
Tue 10 Mar, 2026423.80-95.000%-
Mon 09 Mar, 2026423.80-95.000%-
Fri 06 Mar, 2026423.80-95.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026186.70-55.0018.75%-
Tue 17 Mar, 2026186.70-75.1514.29%-
Mon 16 Mar, 2026186.70-90.0055.56%-
Fri 13 Mar, 2026186.70-71.6512.5%-
Thu 12 Mar, 2026186.70-61.000%-
Wed 11 Mar, 2026186.70-61.0060%-
Tue 10 Mar, 2026186.70-59.400%-
Mon 09 Mar, 2026186.70-59.400%-
Fri 06 Mar, 2026186.70-49.25-44.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026499.10-75.000%-
Tue 17 Mar, 2026499.10-75.000%-
Mon 16 Mar, 2026499.10-75.0025%-
Fri 13 Mar, 2026499.10-35.250%-
Thu 12 Mar, 2026499.10-35.250%-
Wed 11 Mar, 2026499.10-35.25300%-
Tue 10 Mar, 2026499.10-56.350%-
Mon 09 Mar, 2026499.10-56.350%-
Fri 06 Mar, 2026499.10-56.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026231.50-33.0033.33%-
Tue 17 Mar, 2026231.50-46.000%-
Mon 16 Mar, 2026231.50-46.000%-
Fri 13 Mar, 2026231.50-46.0033.33%-
Thu 12 Mar, 2026231.50-26.250%-
Wed 11 Mar, 2026231.50-26.25-18.18%-
Tue 10 Mar, 2026231.50-46.100%-
Mon 09 Mar, 2026231.50-46.100%-
Fri 06 Mar, 2026231.50-46.1022.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026488.900%28.25-2.5
Tue 17 Mar, 2026488.900%32.35--
Mon 16 Mar, 2026488.900%32.35--
Fri 13 Mar, 2026488.900%32.35--
Thu 12 Mar, 2026488.900%32.35--
Wed 11 Mar, 2026488.90-32.35--
Tue 10 Mar, 2026580.50-32.35--
Mon 09 Mar, 2026580.50-32.35--
Fri 06 Mar, 2026580.50-32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026283.65-34.500%-
Tue 17 Mar, 2026283.65-34.85--
Mon 16 Mar, 2026283.65-22.15--
Fri 13 Mar, 2026283.65-22.150%-
Thu 12 Mar, 2026283.65-30.70-33.33%-
Wed 11 Mar, 2026283.65-23.60--
Tue 10 Mar, 2026283.65-146.80--
Mon 09 Mar, 2026283.65-146.80--
Fri 06 Mar, 2026283.65-146.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026667.00-22.750%-
Tue 17 Mar, 2026667.00-22.75--
Mon 16 Mar, 2026667.00-19.95--
Fri 13 Mar, 2026667.00-19.95--
Thu 12 Mar, 2026667.00-19.95--
Wed 11 Mar, 2026667.00-19.95--
Tue 10 Mar, 2026667.00-19.95--
Mon 09 Mar, 2026667.00-19.95--
Fri 06 Mar, 2026667.00-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026343.25-21.300%-
Tue 17 Mar, 2026343.25-21.30--
Mon 16 Mar, 2026343.25-107.90--
Fri 13 Mar, 2026343.25-107.90--
Thu 12 Mar, 2026343.25-107.90--
Wed 11 Mar, 2026343.25-107.90--
Tue 10 Mar, 2026343.25-107.90--
Mon 09 Mar, 2026343.25-107.90--
Fri 06 Mar, 2026343.25-107.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026410.35-9.50-66.67%-
Tue 17 Mar, 2026410.35-10.40--
Wed 25 Feb, 2026410.35-76.55--
Tue 24 Feb, 2026410.35-76.55--
Mon 23 Feb, 2026410.35-76.55--
Fri 20 Feb, 2026410.35-76.55--
Thu 19 Feb, 2026410.35-76.55--
Wed 18 Feb, 2026410.35-76.55--
Tue 17 Feb, 2026410.35-76.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026484.15-51.85--
Tue 24 Feb, 2026484.15-51.85--
Mon 23 Feb, 2026484.15-51.85--
Fri 20 Feb, 2026484.15-51.85--
Thu 19 Feb, 2026484.15-51.85--
Wed 18 Feb, 2026484.15-51.85--
Tue 17 Feb, 2026484.15-51.85--
Mon 16 Feb, 2026484.15-51.85--
Fri 13 Feb, 2026484.15-51.85--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top