SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice
SIEMENS Call Put options target price & charts for Siemens Limited
SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment
Lot size for SIEMENS LTD SIEMENS is 175
SIEMENS Most Active Call Put Options
If you want a more indepth
option chain analysis of Siemens Limited, then click here
Available expiries for SIEMENS
SIEMENS Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
SIEMENS SPOT Price: 3811.70 as on 22 May, 2026
Siemens Limited (SIEMENS) target & price
| SIEMENS Target | Price |
| Target up: | 3906.57 |
| Target up: | 3882.85 |
| Target up: | 3859.13 |
| Target down: | 3786.57 |
| Target down: | 3762.85 |
| Target down: | 3739.13 |
| Target down: | 3666.57 |
| Date | Close | Open | High | Low | Volume |
| 22 Fri May 2026 | 3811.70 | 3720.60 | 3834.00 | 3714.00 | 0.53 M |
| 21 Thu May 2026 | 3720.60 | 3739.00 | 3780.00 | 3710.80 | 0.35 M |
| 20 Wed May 2026 | 3696.40 | 3524.00 | 3705.00 | 3493.10 | 0.51 M |
| 19 Tue May 2026 | 3550.90 | 3540.00 | 3593.90 | 3518.80 | 0.21 M |
| 18 Mon May 2026 | 3535.10 | 3572.00 | 3572.00 | 3454.50 | 0.31 M |
| 15 Fri May 2026 | 3587.90 | 3724.50 | 3724.50 | 3575.00 | 0.28 M |
| 14 Thu May 2026 | 3693.80 | 3574.00 | 3712.00 | 3469.00 | 0.79 M |
| 13 Wed May 2026 | 3532.20 | 3574.40 | 3628.50 | 3518.20 | 0.4 M |
Maximum CALL writing has been for strikes: 4000 3500 4100 These will serve as resistance
Maximum PUT writing has been for strikes: 3500 3700 3650 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3850 3900 3700 3650
Put to Call Ratio (PCR) has decreased for strikes: 3150 3050 3250 3300
SIEMENS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1.50 | -43.43% | 14.10 | 28.07% | 1.3 |
| Mon 27 Apr, 2026 | 37.80 | -14.29% | 23.35 | -16.18% | 0.58 |
| Fri 24 Apr, 2026 | 33.85 | -4.94% | 65.25 | -38.18% | 0.59 |
| Thu 23 Apr, 2026 | 78.45 | 2.1% | 50.15 | -2.65% | 0.91 |
| Wed 22 Apr, 2026 | 69.25 | -5.56% | 80.30 | 1406.67% | 0.95 |
| Tue 21 Apr, 2026 | 40.70 | 10.04% | 177.65 | 0% | 0.06 |
| Mon 20 Apr, 2026 | 36.90 | -22.37% | 177.65 | - | 0.07 |
| Fri 17 Apr, 2026 | 43.75 | 368.25% | 511.90 | - | - |
| Thu 16 Apr, 2026 | 20.10 | 70.27% | 511.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1.40 | -53.1% | 68.00 | -21.59% | 0.65 |
| Mon 27 Apr, 2026 | 18.95 | -25.17% | 59.60 | -1.12% | 0.39 |
| Fri 24 Apr, 2026 | 19.85 | -6.93% | 99.95 | -16.82% | 0.29 |
| Thu 23 Apr, 2026 | 56.10 | -15.82% | 77.20 | 20.9% | 0.33 |
| Wed 22 Apr, 2026 | 50.05 | -16.65% | 110.55 | 391.67% | 0.23 |
| Tue 21 Apr, 2026 | 30.40 | -6.85% | 217.20 | 0% | 0.04 |
| Mon 20 Apr, 2026 | 26.80 | 3.55% | 217.20 | 9.09% | 0.04 |
| Fri 17 Apr, 2026 | 32.60 | 8.24% | 222.80 | 135.71% | 0.03 |
| Thu 16 Apr, 2026 | 15.30 | -17.5% | 359.00 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.30 | -42.7% | 120.60 | -15.38% | 0.14 |
| Mon 27 Apr, 2026 | 9.05 | -0.71% | 81.15 | -33.33% | 0.09 |
| Fri 24 Apr, 2026 | 11.55 | 0.71% | 141.60 | 44.44% | 0.14 |
| Thu 23 Apr, 2026 | 39.65 | -3.1% | 116.35 | - | 0.1 |
| Wed 22 Apr, 2026 | 35.55 | -56.26% | 908.60 | - | - |
| Tue 21 Apr, 2026 | 22.70 | 154.02% | 908.60 | - | - |
| Mon 20 Apr, 2026 | 19.40 | 123.08% | 908.60 | - | - |
| Fri 17 Apr, 2026 | 24.05 | 277.42% | 908.60 | - | - |
| Thu 16 Apr, 2026 | 11.30 | 520% | 908.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.15 | -40.38% | 147.25 | 0% | 0.03 |
| Mon 27 Apr, 2026 | 5.50 | -16.73% | 147.25 | -20.51% | 0.02 |
| Fri 24 Apr, 2026 | 7.50 | -2.3% | 187.20 | 50% | 0.02 |
| Thu 23 Apr, 2026 | 26.65 | 61.13% | 156.80 | 2500% | 0.01 |
| Wed 22 Apr, 2026 | 24.95 | -63.78% | 260.00 | 0% | 0 |
| Tue 21 Apr, 2026 | 17.70 | 440.88% | 260.00 | 0% | 0 |
| Mon 20 Apr, 2026 | 14.70 | 29.48% | 260.00 | - | 0 |
| Fri 17 Apr, 2026 | 18.65 | 131.69% | 1057.15 | - | - |
| Thu 16 Apr, 2026 | 9.00 | 43.79% | 1057.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.15 | -11.73% | 172.25 | - | - |
| Mon 27 Apr, 2026 | 2.60 | 11.72% | 172.25 | - | - |
| Fri 24 Apr, 2026 | 4.30 | 13.28% | 811.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -23.08% | 243.35 | 0% | 0.07 |
| Mon 27 Apr, 2026 | 1.35 | -13.78% | 243.35 | -12.9% | 0.05 |
| Fri 24 Apr, 2026 | 2.90 | -16% | 255.75 | 0% | 0.05 |
| Thu 23 Apr, 2026 | 12.25 | 9.03% | 255.75 | -26.19% | 0.04 |
| Wed 22 Apr, 2026 | 12.85 | -5.87% | 272.60 | - | 0.07 |
| Tue 21 Apr, 2026 | 9.25 | 97.68% | 861.70 | - | - |
| Mon 20 Apr, 2026 | 8.30 | 9.18% | 861.70 | - | - |
| Fri 17 Apr, 2026 | 10.95 | 602.22% | 861.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 6.25% | 910.95 | - | - |
| Mon 27 Apr, 2026 | 0.80 | -5.88% | 910.95 | - | - |
| Fri 24 Apr, 2026 | 2.15 | -19.05% | 910.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.10 | -55.22% | 385.30 | 0% | 0.06 |
| Mon 27 Apr, 2026 | 0.75 | -15.9% | 385.30 | 0% | 0.03 |
| Fri 24 Apr, 2026 | 1.50 | -2.67% | 385.30 | 0% | 0.02 |
| Thu 23 Apr, 2026 | 5.30 | -14.07% | 385.30 | 0% | 0.02 |
| Wed 22 Apr, 2026 | 7.10 | 100% | 385.30 | - | 0.02 |
| Tue 21 Apr, 2026 | 5.15 | 29.76% | 1165.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -36.9% | 904.15 | - | - |
| Mon 27 Apr, 2026 | 1.85 | 0% | 904.15 | - | - |
| Fri 24 Apr, 2026 | 1.85 | 223.08% | 904.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 8.70 | - | 1241.95 | - | - |
| Mon 27 Apr, 2026 | 8.70 | - | 1241.95 | - | - |
SIEMENS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 31.90 | -44.18% | 0.30 | -57.29% | 0.88 |
| Mon 27 Apr, 2026 | 69.85 | -22.43% | 8.25 | 23.08% | 1.16 |
| Fri 24 Apr, 2026 | 55.45 | -13.01% | 37.90 | -49.79% | 0.73 |
| Thu 23 Apr, 2026 | 105.45 | -31.54% | 32.15 | 15.63% | 1.26 |
| Wed 22 Apr, 2026 | 93.90 | -52.59% | 55.50 | 85.71% | 0.75 |
| Tue 21 Apr, 2026 | 54.75 | 30.39% | 125.35 | 117% | 0.19 |
| Mon 20 Apr, 2026 | 50.40 | 66.1% | 138.90 | 51.52% | 0.11 |
| Fri 17 Apr, 2026 | 58.10 | -33.38% | 149.90 | 247.37% | 0.13 |
| Thu 16 Apr, 2026 | 26.80 | -20.16% | 261.00 | 11.76% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 93.15 | -12.67% | 0.10 | -30.56% | 0.95 |
| Mon 27 Apr, 2026 | 114.55 | -11.24% | 2.20 | -17.05% | 1.2 |
| Fri 24 Apr, 2026 | 87.80 | -24.22% | 20.25 | -0.46% | 1.28 |
| Thu 23 Apr, 2026 | 143.85 | -3.88% | 19.20 | -9.92% | 0.98 |
| Wed 22 Apr, 2026 | 124.90 | -59.44% | 36.60 | 44.05% | 1.04 |
| Tue 21 Apr, 2026 | 72.95 | 21.44% | 92.95 | 12.75% | 0.29 |
| Mon 20 Apr, 2026 | 69.00 | 38.94% | 108.95 | 152.54% | 0.32 |
| Fri 17 Apr, 2026 | 77.10 | 46.12% | 119.00 | 436.36% | 0.17 |
| Thu 16 Apr, 2026 | 35.85 | -0.43% | 218.10 | 57.14% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 135.05 | -17.57% | 0.05 | -11.73% | 2.48 |
| Mon 27 Apr, 2026 | 170.40 | -14.64% | 0.55 | -9.48% | 2.32 |
| Fri 24 Apr, 2026 | 127.60 | -11.11% | 9.85 | 5.34% | 2.19 |
| Thu 23 Apr, 2026 | 181.25 | -10.51% | 11.20 | 6.8% | 1.84 |
| Wed 22 Apr, 2026 | 162.75 | -41.24% | 23.70 | 81.33% | 1.55 |
| Tue 21 Apr, 2026 | 96.95 | -3.07% | 66.75 | 10.29% | 0.5 |
| Mon 20 Apr, 2026 | 91.25 | -25.18% | 83.65 | 7.94% | 0.44 |
| Fri 17 Apr, 2026 | 99.80 | 26.69% | 92.05 | 740% | 0.31 |
| Thu 16 Apr, 2026 | 47.75 | -22.01% | 179.55 | 200% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 204.00 | -9.84% | 0.05 | -1.88% | 1.33 |
| Mon 27 Apr, 2026 | 204.20 | -3.79% | 0.30 | -4.37% | 1.22 |
| Fri 24 Apr, 2026 | 172.05 | -3.35% | 5.20 | 5.99% | 1.23 |
| Thu 23 Apr, 2026 | 226.40 | -1.5% | 7.75 | -23.22% | 1.12 |
| Wed 22 Apr, 2026 | 206.45 | -5.13% | 15.70 | 20.1% | 1.44 |
| Tue 21 Apr, 2026 | 126.60 | -3.57% | 47.45 | 14.7% | 1.13 |
| Mon 20 Apr, 2026 | 122.65 | -10.12% | 62.30 | -7.71% | 0.95 |
| Fri 17 Apr, 2026 | 126.20 | 5.19% | 69.40 | 265.05% | 0.93 |
| Thu 16 Apr, 2026 | 62.95 | 61.09% | 146.80 | 77.59% | 0.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 244.60 | -11.7% | 0.05 | -21.18% | 1.09 |
| Mon 27 Apr, 2026 | 261.90 | -4.52% | 0.30 | -23.25% | 1.22 |
| Fri 24 Apr, 2026 | 224.65 | -0.27% | 3.20 | -1.72% | 1.52 |
| Thu 23 Apr, 2026 | 279.95 | -5.28% | 5.20 | -26.7% | 1.54 |
| Wed 22 Apr, 2026 | 251.80 | -5.46% | 10.95 | 10.89% | 1.99 |
| Tue 21 Apr, 2026 | 160.30 | -0.47% | 32.00 | 28.32% | 1.7 |
| Mon 20 Apr, 2026 | 154.25 | -16.73% | 45.45 | 27.98% | 1.32 |
| Fri 17 Apr, 2026 | 157.80 | -55.79% | 51.10 | 68.34% | 0.86 |
| Thu 16 Apr, 2026 | 82.00 | -28.59% | 116.85 | 62.89% | 0.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 288.60 | -8.25% | 0.10 | -6.99% | 2.99 |
| Mon 27 Apr, 2026 | 308.95 | -3% | 0.20 | 7.12% | 2.95 |
| Fri 24 Apr, 2026 | 277.75 | 0% | 2.20 | -16.82% | 2.67 |
| Thu 23 Apr, 2026 | 329.05 | -9.91% | 4.00 | -17.48% | 3.21 |
| Wed 22 Apr, 2026 | 296.60 | 0.91% | 7.40 | -30.16% | 3.5 |
| Tue 21 Apr, 2026 | 197.60 | -2.65% | 22.15 | -0.71% | 5.06 |
| Mon 20 Apr, 2026 | 181.05 | -27.56% | 32.35 | 45.34% | 4.96 |
| Fri 17 Apr, 2026 | 192.45 | -58.73% | 37.05 | -3.02% | 2.47 |
| Thu 16 Apr, 2026 | 105.50 | -32.74% | 88.75 | 59.2% | 1.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 330.00 | -1.51% | 0.10 | -22.47% | 1.22 |
| Mon 27 Apr, 2026 | 370.55 | -2.04% | 0.30 | -12.78% | 1.55 |
| Fri 24 Apr, 2026 | 323.45 | -3.91% | 1.85 | -17.99% | 1.74 |
| Thu 23 Apr, 2026 | 379.55 | -2.43% | 3.15 | 15.31% | 2.04 |
| Wed 22 Apr, 2026 | 348.90 | -17.12% | 6.05 | 0.91% | 1.72 |
| Tue 21 Apr, 2026 | 243.30 | -1.97% | 15.70 | -7.52% | 1.42 |
| Mon 20 Apr, 2026 | 227.85 | -10.03% | 24.10 | 10.83% | 1.5 |
| Fri 17 Apr, 2026 | 237.35 | -41.15% | 27.20 | 22.92% | 1.22 |
| Thu 16 Apr, 2026 | 134.40 | 2.84% | 68.85 | -2.01% | 0.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 398.00 | -2.19% | 0.05 | -3.6% | 1.6 |
| Mon 27 Apr, 2026 | 419.85 | 0% | 0.30 | -8.64% | 1.62 |
| Fri 24 Apr, 2026 | 419.85 | 0% | 1.50 | -17.06% | 1.77 |
| Thu 23 Apr, 2026 | 419.85 | 0% | 2.30 | -9.01% | 2.14 |
| Wed 22 Apr, 2026 | 419.85 | -9.27% | 4.75 | -25.46% | 2.35 |
| Tue 21 Apr, 2026 | 288.15 | -5.63% | 11.30 | -7.3% | 2.86 |
| Mon 20 Apr, 2026 | 279.30 | -1.23% | 17.90 | -9.16% | 2.91 |
| Fri 17 Apr, 2026 | 276.60 | -11.96% | 19.95 | 47.41% | 3.17 |
| Thu 16 Apr, 2026 | 167.15 | -19.3% | 50.70 | 9.09% | 1.89 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 429.55 | -8.11% | 0.10 | -26.55% | 1.83 |
| Mon 27 Apr, 2026 | 460.00 | -3.9% | 0.35 | -23.48% | 2.29 |
| Fri 24 Apr, 2026 | 437.10 | -7.78% | 1.30 | -22.82% | 2.88 |
| Thu 23 Apr, 2026 | 458.85 | 0% | 1.80 | -30.42% | 3.44 |
| Wed 22 Apr, 2026 | 440.00 | -1.76% | 3.50 | 10.74% | 4.94 |
| Tue 21 Apr, 2026 | 342.65 | -8.11% | 8.60 | 5.52% | 4.38 |
| Mon 20 Apr, 2026 | 319.20 | -10.19% | 14.55 | 5.69% | 3.82 |
| Fri 17 Apr, 2026 | 322.10 | -29.45% | 14.90 | 18.86% | 3.24 |
| Thu 16 Apr, 2026 | 199.00 | -20.44% | 37.60 | -10.51% | 1.92 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 475.00 | -11.21% | 0.05 | -10.53% | 1.43 |
| Mon 27 Apr, 2026 | 515.00 | -4.46% | 0.25 | -9.52% | 1.42 |
| Fri 24 Apr, 2026 | 426.55 | -1.75% | 1.40 | 3.07% | 1.5 |
| Thu 23 Apr, 2026 | 500.00 | 0% | 1.80 | 5.84% | 1.43 |
| Wed 22 Apr, 2026 | 500.00 | -0.87% | 3.00 | -8.33% | 1.35 |
| Tue 21 Apr, 2026 | 392.35 | -5.74% | 6.70 | -7.18% | 1.46 |
| Mon 20 Apr, 2026 | 394.90 | -1.61% | 10.95 | -12.14% | 1.48 |
| Fri 17 Apr, 2026 | 364.70 | -15.07% | 11.35 | -33.55% | 1.66 |
| Thu 16 Apr, 2026 | 240.20 | -9.32% | 28.00 | -1.27% | 2.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 534.05 | -5.88% | 0.10 | -32.42% | 2.64 |
| Mon 27 Apr, 2026 | 565.40 | -2.46% | 0.30 | -10.79% | 3.68 |
| Fri 24 Apr, 2026 | 531.50 | -3.17% | 1.00 | -10.24% | 4.02 |
| Thu 23 Apr, 2026 | 590.00 | -9.35% | 1.50 | -14.4% | 4.34 |
| Wed 22 Apr, 2026 | 551.00 | -7.95% | 2.55 | 20.34% | 4.6 |
| Tue 21 Apr, 2026 | 432.40 | -6.21% | 5.25 | -0.75% | 3.52 |
| Mon 20 Apr, 2026 | 438.00 | -8.52% | 8.35 | -11.28% | 3.32 |
| Fri 17 Apr, 2026 | 412.00 | -14.56% | 8.75 | -1.63% | 3.43 |
| Thu 16 Apr, 2026 | 287.75 | -18.58% | 21.00 | -9.59% | 2.98 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 592.45 | -11.54% | 0.05 | -44.34% | 1.28 |
| Mon 27 Apr, 2026 | 536.00 | 0% | 0.30 | 10.42% | 2.04 |
| Fri 24 Apr, 2026 | 536.00 | -13.33% | 0.95 | -3.03% | 1.85 |
| Thu 23 Apr, 2026 | 631.00 | -13.04% | 1.20 | -15.38% | 1.65 |
| Wed 22 Apr, 2026 | 583.15 | -2.82% | 2.10 | -40% | 1.7 |
| Tue 21 Apr, 2026 | 448.30 | 0% | 4.50 | -1.02% | 2.75 |
| Mon 20 Apr, 2026 | 448.30 | 0% | 6.75 | -31.36% | 2.77 |
| Fri 17 Apr, 2026 | 404.00 | 0% | 6.80 | -7.12% | 4.04 |
| Thu 16 Apr, 2026 | 331.85 | 0% | 15.35 | -3.44% | 4.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 618.20 | -3.73% | 0.05 | -22.03% | 1.74 |
| Mon 27 Apr, 2026 | 660.00 | -4.17% | 0.35 | -9.92% | 2.14 |
| Fri 24 Apr, 2026 | 615.00 | -4% | 1.00 | -1.03% | 2.28 |
| Thu 23 Apr, 2026 | 680.45 | -8.38% | 1.15 | -7.42% | 2.21 |
| Wed 22 Apr, 2026 | 649.00 | -11.98% | 1.95 | -2.79% | 2.19 |
| Tue 21 Apr, 2026 | 533.00 | 0% | 3.30 | 5.39% | 1.98 |
| Mon 20 Apr, 2026 | 533.10 | -0.91% | 5.60 | -36.55% | 1.88 |
| Fri 17 Apr, 2026 | 510.00 | -2.67% | 5.40 | 9.35% | 2.94 |
| Thu 16 Apr, 2026 | 372.85 | -3.43% | 12.35 | -5.31% | 2.61 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 680.00 | -0.77% | 0.10 | -51.67% | 0.22 |
| Mon 27 Apr, 2026 | 719.25 | 0% | 0.25 | -13.04% | 0.46 |
| Fri 24 Apr, 2026 | 719.25 | 0% | 0.85 | -2.82% | 0.53 |
| Thu 23 Apr, 2026 | 719.25 | -2.26% | 1.00 | -5.33% | 0.55 |
| Wed 22 Apr, 2026 | 719.75 | -0.75% | 1.65 | -33.04% | 0.56 |
| Tue 21 Apr, 2026 | 500.55 | 0% | 2.80 | -17.04% | 0.84 |
| Mon 20 Apr, 2026 | 500.55 | 0% | 4.55 | -12.34% | 1.01 |
| Fri 17 Apr, 2026 | 500.55 | -1.47% | 4.85 | 0% | 1.15 |
| Thu 16 Apr, 2026 | 412.00 | 0% | 9.30 | -4.35% | 1.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 742.20 | -3.25% | 0.15 | -20.8% | 1.46 |
| Mon 27 Apr, 2026 | 760.00 | -3.14% | 0.25 | -5.84% | 1.78 |
| Fri 24 Apr, 2026 | 770.00 | 0% | 0.70 | -14.41% | 1.83 |
| Thu 23 Apr, 2026 | 770.00 | -0.63% | 0.95 | -17.07% | 2.14 |
| Wed 22 Apr, 2026 | 746.50 | -13.98% | 1.55 | -6.18% | 2.56 |
| Tue 21 Apr, 2026 | 636.85 | 0% | 2.45 | 15% | 2.35 |
| Mon 20 Apr, 2026 | 636.85 | 0% | 3.45 | 7.95% | 2.04 |
| Fri 17 Apr, 2026 | 607.80 | -2.11% | 3.55 | 18.12% | 1.89 |
| Thu 16 Apr, 2026 | 451.00 | -0.52% | 7.80 | -18.13% | 1.57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 786.00 | 0% | 0.05 | -53.33% | 0.44 |
| Mon 27 Apr, 2026 | 804.80 | -3.03% | 0.25 | -9.09% | 0.94 |
| Fri 24 Apr, 2026 | 660.55 | 0% | 0.40 | -5.71% | 1 |
| Thu 23 Apr, 2026 | 660.55 | 0% | 0.95 | -4.11% | 1.06 |
| Wed 22 Apr, 2026 | 660.55 | 0% | 1.15 | -14.12% | 1.11 |
| Tue 21 Apr, 2026 | 660.55 | 0% | 2.55 | 0% | 1.29 |
| Mon 20 Apr, 2026 | 660.55 | 0% | 2.55 | -8.6% | 1.29 |
| Fri 17 Apr, 2026 | 660.55 | -10.81% | 2.90 | -29.55% | 1.41 |
| Thu 16 Apr, 2026 | 442.85 | 0% | 6.30 | 14.78% | 1.78 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 830.35 | -2.61% | 0.05 | -19.01% | 1.9 |
| Mon 27 Apr, 2026 | 750.00 | 0% | 0.30 | -15.16% | 2.29 |
| Fri 24 Apr, 2026 | 750.00 | 0% | 0.75 | -17.77% | 2.7 |
| Thu 23 Apr, 2026 | 750.00 | 0% | 1.00 | -15.85% | 3.28 |
| Wed 22 Apr, 2026 | 750.00 | 0% | 1.40 | -0.22% | 3.9 |
| Tue 21 Apr, 2026 | 750.00 | -1.71% | 1.90 | 1.35% | 3.9 |
| Mon 20 Apr, 2026 | 751.90 | 0% | 2.65 | -10.32% | 3.79 |
| Fri 17 Apr, 2026 | 712.00 | -4.88% | 2.70 | 24.43% | 4.22 |
| Thu 16 Apr, 2026 | 568.00 | -2.38% | 5.55 | -2.7% | 3.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 810.00 | 0% | 0.05 | -18.46% | 0.96 |
| Mon 27 Apr, 2026 | 810.00 | 0% | 0.30 | -8.45% | 1.18 |
| Fri 24 Apr, 2026 | 810.00 | 0% | 0.75 | 0% | 1.29 |
| Thu 23 Apr, 2026 | 810.00 | 0% | 0.80 | -6.58% | 1.29 |
| Wed 22 Apr, 2026 | 810.00 | 0% | 1.90 | 0% | 1.38 |
| Tue 21 Apr, 2026 | 810.00 | 0% | 1.90 | 0% | 1.38 |
| Mon 20 Apr, 2026 | 414.90 | 0% | 1.90 | -5% | 1.38 |
| Fri 17 Apr, 2026 | 414.90 | 0% | 2.40 | -23.08% | 1.45 |
| Thu 16 Apr, 2026 | 414.90 | 0% | 4.55 | 0% | 1.89 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 950.85 | -2.86% | 0.10 | -11.11% | 1.65 |
| Mon 27 Apr, 2026 | 630.00 | 0% | 0.25 | -3.82% | 1.8 |
| Fri 24 Apr, 2026 | 630.00 | 0% | 0.85 | 0% | 1.87 |
| Thu 23 Apr, 2026 | 630.00 | 0% | 0.85 | -2.96% | 1.87 |
| Wed 22 Apr, 2026 | 630.00 | 0% | 1.25 | 8% | 1.93 |
| Tue 21 Apr, 2026 | 630.00 | 0% | 1.50 | -12.59% | 1.79 |
| Mon 20 Apr, 2026 | 630.00 | 0% | 1.75 | -8.92% | 2.04 |
| Fri 17 Apr, 2026 | 630.00 | 0% | 2.00 | -15.59% | 2.24 |
| Thu 16 Apr, 2026 | 630.00 | 0% | 4.00 | 0.54% | 2.66 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 381.30 | 0% | 0.50 | 0% | 1.95 |
| Mon 27 Apr, 2026 | 381.30 | 0% | 0.50 | 0% | 1.95 |
| Fri 24 Apr, 2026 | 381.30 | 0% | 0.50 | -6.82% | 1.95 |
| Thu 23 Apr, 2026 | 381.30 | 0% | 0.70 | 25.71% | 2.1 |
| Wed 22 Apr, 2026 | 381.30 | 0% | 1.00 | 0% | 1.67 |
| Tue 21 Apr, 2026 | 381.30 | 0% | 1.00 | 0% | 1.67 |
| Mon 20 Apr, 2026 | 381.30 | 0% | 1.00 | 0% | 1.67 |
| Fri 17 Apr, 2026 | 381.30 | 0% | 1.00 | 0% | 1.67 |
| Thu 16 Apr, 2026 | 381.30 | 0% | 3.05 | -7.89% | 1.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 618.00 | 0% | 0.05 | -7.45% | 5.12 |
| Mon 27 Apr, 2026 | 618.00 | 0% | 0.30 | -6.93% | 5.53 |
| Fri 24 Apr, 2026 | 618.00 | 0% | 0.30 | -1.94% | 5.94 |
| Thu 23 Apr, 2026 | 618.00 | 0% | 0.85 | -9.65% | 6.06 |
| Wed 22 Apr, 2026 | 618.00 | 0% | 1.15 | -2.56% | 6.71 |
| Tue 21 Apr, 2026 | 618.00 | 0% | 1.50 | 0% | 6.88 |
| Mon 20 Apr, 2026 | 618.00 | 0% | 1.40 | 0% | 6.88 |
| Fri 17 Apr, 2026 | 618.00 | 0% | 1.30 | -17.02% | 6.88 |
| Thu 16 Apr, 2026 | 618.00 | 0% | 2.85 | -3.42% | 8.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 678.40 | 0% | 0.50 | 0% | 12 |
| Mon 27 Apr, 2026 | 678.40 | 0% | 0.50 | -7.69% | 12 |
| Fri 24 Apr, 2026 | 678.40 | 0% | 0.50 | -13.33% | 13 |
| Thu 23 Apr, 2026 | 678.40 | 0% | 2.40 | 0% | 15 |
| Wed 22 Apr, 2026 | 678.40 | 0% | 2.40 | 0% | 15 |
| Tue 21 Apr, 2026 | 678.40 | 0% | 2.40 | 0% | 15 |
| Mon 20 Apr, 2026 | 678.40 | 0% | 2.40 | 0% | 15 |
| Fri 17 Apr, 2026 | 678.40 | 0% | 2.40 | 0% | 15 |
| Thu 16 Apr, 2026 | 678.40 | 0% | 2.40 | 0% | 15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 406.45 | 0% | 0.05 | -13.1% | 14.6 |
| Mon 27 Apr, 2026 | 406.45 | 0% | 0.35 | -2.33% | 16.8 |
| Fri 24 Apr, 2026 | 406.45 | 0% | 0.50 | -2.27% | 17.2 |
| Thu 23 Apr, 2026 | 406.45 | 0% | 0.75 | 4.76% | 17.6 |
| Wed 22 Apr, 2026 | 406.45 | 0% | 0.95 | 1.2% | 16.8 |
| Tue 21 Apr, 2026 | 406.45 | 0% | 0.60 | -1.19% | 16.6 |
| Mon 20 Apr, 2026 | 406.45 | 0% | 1.70 | -4.55% | 16.8 |
| Fri 17 Apr, 2026 | 406.45 | 0% | 1.35 | -13.73% | 17.6 |
| Thu 16 Apr, 2026 | 406.45 | 0% | 2.10 | -4.67% | 20.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1039.90 | 0% | 0.10 | -11.11% | 1.14 |
| Mon 27 Apr, 2026 | 1039.90 | 0% | 0.10 | 0% | 1.29 |
| Fri 24 Apr, 2026 | 1039.90 | 0% | 0.10 | 0% | 1.29 |
| Thu 23 Apr, 2026 | 1039.90 | 0% | 0.45 | 0% | 1.29 |
| Wed 22 Apr, 2026 | 1039.90 | 0% | 0.80 | 0% | 1.29 |
| Tue 21 Apr, 2026 | 1039.90 | 0% | 0.80 | -25% | 1.29 |
| Mon 20 Apr, 2026 | 1039.90 | 0% | 1.05 | -7.69% | 1.71 |
| Fri 17 Apr, 2026 | 1039.90 | - | 1.05 | -18.75% | 1.86 |
| Thu 16 Apr, 2026 | 410.35 | - | 1.30 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 484.15 | - | 0.10 | -47.69% | - |
| Mon 27 Apr, 2026 | 484.15 | - | 0.15 | -2.99% | - |
| Fri 24 Apr, 2026 | 484.15 | - | 0.15 | -10.67% | - |
| Thu 23 Apr, 2026 | 484.15 | - | 0.50 | -2.6% | - |
| Wed 22 Apr, 2026 | 484.15 | - | 0.80 | 2.67% | - |
| Tue 21 Apr, 2026 | 484.15 | - | 1.05 | -2.6% | - |
| Mon 20 Apr, 2026 | 484.15 | - | 0.75 | 2.67% | - |
| Fri 17 Apr, 2026 | 484.15 | - | 1.00 | -14.77% | - |
| Thu 16 Apr, 2026 | 484.15 | - | 1.50 | -15.38% | - |
Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market