ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS SPOT Price: 3186.40 as on 17 Feb, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3303.07
Target up: 3244.73
Target up: 3224.2
Target up: 3203.67
Target down: 3145.33
Target down: 3124.8
Target down: 3104.27

Date Close Open High Low Volume
17 Tue Feb 20263186.403212.003262.003162.600.27 M
16 Mon Feb 20263215.603116.503226.003083.100.29 M
13 Fri Feb 20263116.503131.003184.503083.100.41 M
12 Thu Feb 20263148.503160.003165.803114.700.41 M
11 Wed Feb 20263151.603119.903158.003105.100.19 M
10 Tue Feb 20263111.503126.003140.203094.000.22 M
09 Mon Feb 20263109.003115.103138.803036.700.64 M
06 Fri Feb 20263176.203288.003324.403132.000.85 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3200 3300 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3300 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026117.25-374.20--
Mon 16 Feb, 2026117.25-374.20--
Fri 13 Feb, 2026117.25-374.20--
Thu 12 Feb, 2026117.25-374.20--
Wed 11 Feb, 2026117.25-374.20--
Tue 10 Feb, 2026117.25-374.20--
Mon 09 Feb, 2026117.25-374.20--
Fri 06 Feb, 2026117.25-374.20--
Thu 05 Feb, 2026117.25-374.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202691.55-447.00--
Mon 16 Feb, 202691.55-447.00--
Fri 13 Feb, 202691.55-447.00--
Thu 12 Feb, 202691.55-447.00--
Wed 11 Feb, 202691.55-447.00--
Tue 10 Feb, 202691.55-447.00--
Mon 09 Feb, 202691.55-447.00--
Fri 06 Feb, 202691.55-447.00--
Thu 05 Feb, 202691.55-447.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202670.60-524.55--
Mon 16 Feb, 202670.60-524.55--
Fri 13 Feb, 202670.60-524.55--
Thu 12 Feb, 202670.60-524.55--
Wed 11 Feb, 202670.60-524.55--
Tue 10 Feb, 202670.60-524.55--
Mon 09 Feb, 202670.60-524.55--
Fri 06 Feb, 202670.60-524.55--
Thu 05 Feb, 202670.60-524.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202654.00-606.40--
Mon 16 Feb, 202654.00-606.40--
Fri 13 Feb, 202654.00-606.40--
Thu 12 Feb, 202654.00-606.40--
Wed 11 Feb, 202654.00-606.40--
Tue 10 Feb, 202654.00-606.40--
Mon 09 Feb, 202654.00-606.40--
Fri 06 Feb, 202654.00-606.40--
Thu 05 Feb, 202654.00-606.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202640.90-691.75--
Mon 16 Feb, 202640.90-691.75--
Fri 13 Feb, 202640.90-691.75--
Thu 12 Feb, 202640.90-691.75--
Wed 11 Feb, 202640.90-691.75--
Tue 10 Feb, 202640.90-691.75--
Mon 09 Feb, 202640.90-691.75--
Fri 06 Feb, 202640.90-691.75--
Thu 05 Feb, 202640.90-691.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202630.70-780.05--
Mon 16 Feb, 202630.70-780.05--
Fri 13 Feb, 202630.70-780.05--
Thu 12 Feb, 202630.70-780.05--
Wed 11 Feb, 202630.70-780.05--
Tue 10 Feb, 202630.70-780.05--
Mon 09 Feb, 202630.70-780.05--
Fri 06 Feb, 202630.70-780.05--
Thu 05 Feb, 202630.70-780.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202622.85-870.65--
Mon 16 Feb, 202622.85-870.65--
Fri 13 Feb, 202622.85-870.65--
Thu 12 Feb, 202622.85-870.65--
Wed 11 Feb, 202622.85-870.65--
Tue 10 Feb, 202622.85-870.65--
Mon 09 Feb, 202622.85-870.65--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026148.75-307.30--
Mon 16 Feb, 2026148.75-307.30--
Fri 13 Feb, 2026148.75-307.30--
Thu 12 Feb, 2026148.75-307.30--
Wed 11 Feb, 2026148.75-307.30--
Tue 10 Feb, 2026148.75-307.30--
Mon 09 Feb, 2026148.75-307.30--
Fri 06 Feb, 2026148.75-307.30--
Thu 05 Feb, 2026148.75-307.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026186.70-246.75--
Mon 16 Feb, 2026186.70-246.75--
Fri 13 Feb, 2026186.70-246.75--
Thu 12 Feb, 2026186.70-246.75--
Wed 11 Feb, 2026186.70-246.75--
Tue 10 Feb, 2026186.70-246.75--
Mon 09 Feb, 2026186.70-246.75--
Fri 06 Feb, 2026186.70-246.75--
Thu 05 Feb, 2026186.70-246.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026231.50-193.10--
Mon 16 Feb, 2026231.50-193.10--
Fri 13 Feb, 2026231.50-193.10--
Thu 12 Feb, 2026231.50-193.10--
Wed 11 Feb, 2026231.50-193.10--
Tue 10 Feb, 2026231.50-193.10--
Mon 09 Feb, 2026231.50-193.10--
Fri 06 Feb, 2026231.50-193.10--
Thu 05 Feb, 2026231.50-193.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026283.65-146.80--
Mon 16 Feb, 2026283.65-146.80--
Fri 13 Feb, 2026283.65-146.80--
Thu 12 Feb, 2026283.65-146.80--
Wed 11 Feb, 2026283.65-146.80--
Tue 10 Feb, 2026283.65-146.80--
Mon 09 Feb, 2026283.65-146.80--
Fri 06 Feb, 2026283.65-146.80--
Thu 05 Feb, 2026283.65-146.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026343.25-107.90--
Mon 16 Feb, 2026343.25-107.90--
Fri 13 Feb, 2026343.25-107.90--
Thu 12 Feb, 2026343.25-107.90--
Wed 11 Feb, 2026343.25-107.90--
Tue 10 Feb, 2026343.25-107.90--
Mon 09 Feb, 2026343.25-107.90--
Fri 06 Feb, 2026343.25-107.90--
Thu 05 Feb, 2026343.25-107.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026410.35-76.55--
Mon 16 Feb, 2026410.35-76.55--
Fri 13 Feb, 2026410.35-76.55--
Thu 12 Feb, 2026410.35-76.55--
Wed 11 Feb, 2026410.35-76.55--
Tue 10 Feb, 2026410.35-76.55--
Mon 09 Feb, 2026410.35-76.55--
Fri 06 Feb, 2026410.35-76.55--
Thu 05 Feb, 2026410.35-76.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026484.15-51.85--
Mon 16 Feb, 2026484.15-51.85--
Fri 13 Feb, 2026484.15-51.85--
Thu 12 Feb, 2026484.15-51.85--
Wed 11 Feb, 2026484.15-51.85--
Tue 10 Feb, 2026484.15-51.85--
Mon 09 Feb, 2026484.15-51.85--
Fri 06 Feb, 2026484.15-51.85--
Thu 05 Feb, 2026484.15-51.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top