SIEMENS 3650 CE (CALL) 28 April 2026 options price chart analysis Siemens Limited

SIEMENS 3650 CE is trading at ₹ 155.60 on 10:28am 27 Mon Apr 2026

10 minute average: ₹ 155.6 - Current price of SIEMENS 3650 CE is higher than this average.
30 minute average: ₹ 155.6 - Current price of SIEMENS 3650 CE is higher than this average.
Hourly average: ₹ 160.34 - Current price of SIEMENS 3650 CE is lower than this average.
Day open: ₹ 174.00
Day range: 152.20 - 174.00
Open Interest: 55300 (55.3 K)

Munafa Value: 60 - This score indicates that the option of SIEMENS 3650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3850.200 as on 27 Mon Apr 10:29am
Day open: 3830.500 Range: 3797.000 to 3866.200

Option Price: SIEMENS CE 3650 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	155.60	55300	174.00	174.00	152.20
10:27am	155.60	55300	174.00	174.00	152.20
10:26am	155.60	55300	174.00	174.00	152.20
10:25am	155.60	55300	174.00	174.00	152.20
10:24am	155.60	55300	174.00	174.00	152.20
10:23am	155.60	55300	174.00	174.00	152.20
10:22am	155.60	55300	174.00	174.00	152.20
10:21am	155.60	55300	174.00	174.00	152.20
10:20am	155.60	55300	174.00	174.00	152.20
10:19am	155.60	55300	174.00	174.00	152.20

option chart SIEMENS CE 3650 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3650 CE CALL today?: Premium of SIEMENS 3650 CE is 172.05 on 24 Apr 2026 CALL opened at 200.00 and traded inside a Low-High range of 145.30-208.55 today. Please click here table for more current prices.
What is open interest of SIEMENS 3650 CALL CE today?: Open Interest of SIEMENS 3650 CE is 55475 today. This has changed -1925.00 from previous day.
What is underlying price of SIEMENS 3650 CE CALL today?: Underlying price of SIEMENS 3650 CE CALL is 3808.80 today.
What is lot size of SIEMENS 3650 CALL CE today?: Lot size of SIEMENS 3650 CALL CE is 175.00
Is SIEMENS 3650 CE CALL ITM or OTM or ATM?: SIEMENS 3650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3650 CE (CALL) 28 April 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3808.90

SIEMENS CALL CE available options strikes

SIEMENS CE 3650 strike, SIEMENS CE 3700 strike, SIEMENS CE 3750 strike, SIEMENS CE 3800 strike, SIEMENS CE 3850 strike, SIEMENS CE 3900 strike, SIEMENS CE 3950 strike, All CE , All PE

SIEMENS 3650 CALL CE available expiry dates

SIEMENS 28 Apr 2026 expiry SIEMENS 26 May 2026 expiry SIEMENS 30 Jun 2026 expiry

SIEMENS 3650 CE Live prices

Premium of CALL (CE) of strike 3650 is at: 172.05 on 24 Apr 2026
CALL opened at 200.00 and traded inside a Low-High range of 145.30-208.55 as on 24 Fri Apr 2026

The underlying equity is trading at 3808.90 which means that CALL of strike 3650 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3650 is 55,475

Price action analysis of 3650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	3808.90	172.05	200.00	208.55	145.30	-24	9,708,125	-3.4%
23 Thu Apr	3864.40	226.40	250.00	250.00	220.40	9	10,045,000	-1.5%
22 Wed Apr	3844.30	206.45	135.90	247.60	118.20	63	10,198,125	-5.1%
21 Tue Apr	3721.70	126.60	153.25	160.00	122.10	3	10,749,375	-3.6%
20 Mon Apr	3709.00	122.65	112.05	172.00	91.50	-2	11,147,500	-10.1%
17 Fri Apr	3707.90	126.20	61.05	137.85	60.75	100	12,403,125	5.2%

Charts for SIEMENS 3650 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis