SIEMENS 2950 PE (PUT) 30 March 2026 options price chart analysis Siemens Limited

SIEMENS 2950 PE is trading at ₹ 20.30 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 20.49 - Current price of SIEMENS 2950 PE is lower than this average.
30 minute average: ₹ 21.44 - Current price of SIEMENS 2950 PE is lower than this average.
Hourly average: ₹ 21.37 - Current price of SIEMENS 2950 PE is lower than this average.
Day open: ₹ 34.65
Day range: 13.80 - 34.65
Open Interest: 39725 (39.725 K)

Munafa Value: 20 - This score indicates that the option of SIEMENS 2950 PE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3129.600 as on 20 Fri Mar 3:42pm
Day open: 3121.100 Range: 3089.900 to 3199.000

Option Price: SIEMENS PE 2950 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.30	39725	34.65	34.65	13.80
3:28pm	20.30	39725	34.65	34.65	13.80
3:25pm	20.40	39900	34.65	34.65	13.80
3:24pm	20.55	40250	34.65	34.65	13.80
3:22pm	20.55	40250	34.65	34.65	13.80
3:20pm	20.50	39375	34.65	34.65	13.80
3:19pm	20.50	39375	34.65	34.65	13.80
3:18pm	20.55	39375	34.65	34.65	13.80
3:17pm	20.55	39375	34.65	34.65	13.80
3:16pm	20.70	39200	34.65	34.65	13.80

option chart SIEMENS PE 2950 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 2950 PE PUT today?: Premium of SIEMENS 2950 PE is 42.60 on 19 Mar 2026 PUT opened at 19.80 and traded inside a Low-High range of 17.85-50.80 today. Please click here table for more current prices.
What is open interest of SIEMENS 2950 PUT PE today?: Open Interest of SIEMENS 2950 PE is 37275 today. This has changed 3500.00 from previous day.
What is underlying price of SIEMENS 2950 PE PUT today?: Underlying price of SIEMENS 2950 PE PUT is 3079.00 today.
What is lot size of SIEMENS 2950 PUT PE today?: Lot size of SIEMENS 2950 PUT PE is 175.00
Is SIEMENS 2950 PE PUT ITM or OTM or ATM?: SIEMENS 2950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 2950 PE (PUT) 30 March 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3129.60

SIEMENS PUT PE available options strikes

SIEMENS PE 3000 strike, SIEMENS PE 3050 strike, SIEMENS PE 3100 strike, SIEMENS PE 3150 strike, SIEMENS PE 3200 strike, SIEMENS PE 3250 strike, All CE , All PE

SIEMENS 2950 PUT PE available expiry dates

SIEMENS 30 Mar 2026 expiry SIEMENS 28 Apr 2026 expiry SIEMENS 26 May 2026 expiry

SIEMENS 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 42.60 on 19 Mar 2026
PUT opened at 19.80 and traded inside a Low-High range of 17.85-50.80 as on 19 Thu Mar 2026

The underlying equity is trading at 3129.60 which means that PUT of strike 2950 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 2950 is 37,275

Price action analysis of 2950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	3129.60	42.60	19.80	50.80	17.85	282	6,523,125	10.4%
18 Wed Mar	3079.00	11.15	18.45	18.45	10.25	-45	5,910,625	-14.2%
17 Tue Mar	3220.90	20.60	32.70	37.70	18.30	-36	6,890,625	16.6%
16 Mon Mar	3173.50	32.65	32.50	52.00	25.10	0	5,910,625	3.8%
13 Fri Mar	3149.60	32.50	17.70	33.40	16.45	83	5,696,250	0.5%
12 Thu Mar	3207.60	17.70	32.90	33.00	14.80	-30	5,665,625	1.1%

Charts for SIEMENS 2950 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis