ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SIEMENS SPOT Price: 3196.50 as on 11 Dec, 2025

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3235.57
Target up: 3225.8
Target up: 3216.03
Target down: 3185.87
Target down: 3176.1
Target down: 3166.33
Target down: 3136.17

Date Close Open High Low Volume
11 Thu Dec 20253196.503180.703205.403155.700.22 M
10 Wed Dec 20253179.903150.003183.303105.200.36 M
09 Tue Dec 20253142.803200.003210.003125.000.39 M
08 Mon Dec 20253204.203325.903325.903192.500.31 M
05 Fri Dec 20253325.903362.503374.003280.600.29 M
04 Thu Dec 20253362.503332.903375.003313.000.27 M
03 Wed Dec 20253329.903372.103374.603308.800.37 M
02 Tue Dec 20253361.003310.203384.003301.100.74 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3400 3300 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 2600 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200 3100 3450 3350

Put to Call Ratio (PCR) has decreased for strikes: 3350 3450 3100 3200

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025132.50-7.41%106.2578.57%1
Wed 10 Dec, 2025121.1558.82%127.157.69%0.52
Tue 09 Dec, 2025100.95112.5%135.0018.18%0.76
Mon 08 Dec, 2025211.600%100.0057.14%1.38
Thu 04 Dec, 2025211.600%48.00-30%0.88
Wed 03 Dec, 2025211.60-11.11%55.5011.11%1.25
Tue 02 Dec, 2025222.50-18.18%71.400%1
Mon 01 Dec, 2025196.650%71.400%0.82
Fri 28 Nov, 2025196.6537.5%71.4012.5%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025186.30-126.000%-
Wed 10 Dec, 2025186.30-126.000%-
Tue 09 Dec, 2025186.30-126.000%-
Mon 08 Dec, 2025186.30-126.00--
Thu 04 Dec, 2025186.30-221.20--
Wed 03 Dec, 2025186.30-221.20--
Tue 02 Dec, 2025186.30-221.20--
Mon 01 Dec, 2025186.30-221.20--
Fri 28 Nov, 2025186.30-221.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202588.952%325.25--
Wed 10 Dec, 202576.2513.64%325.25--
Tue 09 Dec, 202564.9010%325.25--
Mon 08 Dec, 202596.1560%325.25--
Thu 04 Dec, 2025143.050%325.25--
Wed 03 Dec, 2025143.050%325.25--
Tue 02 Dec, 2025166.504.17%325.25--
Mon 01 Dec, 2025144.7033.33%325.25--
Fri 28 Nov, 2025135.505.88%325.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025172.500%142.500%2
Wed 10 Dec, 2025172.500%142.500%2
Tue 09 Dec, 2025172.500%142.500%2
Mon 08 Dec, 2025172.500%142.500%2
Thu 04 Dec, 2025172.500%142.500%2
Wed 03 Dec, 2025172.500%142.500%2
Tue 02 Dec, 2025172.50-142.500%2
Mon 01 Dec, 2025146.30-142.500%-
Fri 28 Nov, 2025146.30-142.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202547.50-6.17%389.75--
Wed 10 Dec, 202548.8015.71%389.75--
Tue 09 Dec, 202541.1011.11%389.75--
Mon 08 Dec, 202556.00162.5%389.75--
Thu 04 Dec, 2025124.000%389.75--
Wed 03 Dec, 2025124.950%389.75--
Tue 02 Dec, 2025124.95-389.75--
Mon 01 Dec, 2025150.85-389.75--
Fri 28 Nov, 2025150.85-389.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202542.00-21.05%167.000%0.4
Wed 10 Dec, 202536.0518.75%167.000%0.32
Tue 09 Dec, 202532.7523.08%167.000%0.38
Mon 08 Dec, 202549.0044.44%167.000%0.46
Thu 04 Dec, 202587.400%167.000%0.67
Wed 03 Dec, 202587.40-25%167.0020%0.67
Tue 02 Dec, 2025113.05-150.00150%0.42
Mon 01 Dec, 2025113.30-191.25100%-
Fri 28 Nov, 2025113.30-194.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025122.15-225.750%-
Wed 10 Dec, 2025122.15-225.750%-
Tue 09 Dec, 2025122.15-225.750%-
Mon 08 Dec, 2025122.15-225.750%-
Thu 04 Dec, 2025122.15-225.750%-
Wed 03 Dec, 2025122.15-225.750%-
Tue 02 Dec, 2025122.15-225.750%-
Mon 01 Dec, 2025122.15-225.75100%-
Fri 28 Nov, 2025122.15-228.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202586.75-380.000%-
Wed 10 Dec, 202586.75-380.000%-
Tue 09 Dec, 202586.75-380.000%-
Mon 08 Dec, 202586.75-240.000%-
Thu 04 Dec, 202586.75-240.000%-
Wed 03 Dec, 202586.75-240.000%-
Tue 02 Dec, 202586.75-240.0033.33%-
Mon 01 Dec, 202586.75-262.25200%-
Fri 28 Nov, 202586.75-266.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202598.35-301.700%-
Wed 10 Dec, 202598.35-301.700%-
Tue 09 Dec, 202598.35-301.700%-
Mon 08 Dec, 202598.35-301.700%-
Thu 04 Dec, 202598.35-301.700%-
Wed 03 Dec, 202598.35-301.700%-
Tue 02 Dec, 202598.35-301.700%-
Mon 01 Dec, 202598.35-301.70--
Fri 28 Nov, 202598.35-534.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202565.40-343.750%-
Wed 10 Dec, 202565.40-343.750%-
Tue 09 Dec, 202565.40-343.750%-
Mon 08 Dec, 202565.40-343.750%-
Thu 04 Dec, 202565.40-343.750%-
Wed 03 Dec, 202565.40-343.750%-
Tue 02 Dec, 202565.40-343.750%-
Mon 01 Dec, 202565.40-343.75--
Fri 28 Nov, 202565.40-496.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202512.054.55%612.75--
Wed 10 Dec, 202511.65-612.75--
Tue 09 Dec, 202578.40-612.75--
Mon 08 Dec, 202578.40-612.75--
Thu 04 Dec, 202578.40-612.75--
Wed 03 Dec, 202578.40-612.75--
Tue 02 Dec, 202578.40-612.75--
Mon 01 Dec, 202578.40-612.75--
Fri 28 Nov, 202578.40-612.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20256.75-695.00--
Wed 10 Dec, 202562.15-695.00--
Tue 09 Dec, 202562.15-695.00--
Mon 08 Dec, 202562.15-695.00--
Thu 04 Dec, 202562.15-695.00--
Wed 03 Dec, 202562.15-695.00--
Tue 02 Dec, 202562.15-695.00--
Mon 01 Dec, 202562.15-695.00--
Fri 28 Nov, 202562.15-695.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20256.60-780.25--
Wed 10 Dec, 202548.90-780.25--
Tue 09 Dec, 202548.90-780.25--
Mon 08 Dec, 202548.90-780.25--
Thu 04 Dec, 202548.90-780.25--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025233.80-169.75--
Wed 10 Dec, 2025233.80-169.75--
Tue 09 Dec, 2025233.80-169.75--
Mon 08 Dec, 2025233.80-169.75--
Thu 04 Dec, 2025233.80-169.75--
Wed 03 Dec, 2025233.80-169.75--
Tue 02 Dec, 2025233.80-169.75--
Mon 01 Dec, 2025233.80-169.75--
Fri 28 Nov, 2025233.80-169.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025180.00-33.33%66.25-2.38%20.5
Wed 10 Dec, 2025160.000%75.0013.51%14
Tue 09 Dec, 2025160.00200%88.00-5.13%12.33
Mon 08 Dec, 2025229.950%62.65-45.83%39
Thu 04 Dec, 2025229.950%27.90-2.7%72
Wed 03 Dec, 2025229.950%32.60-2.63%74
Tue 02 Dec, 2025229.950%30.0028.81%76
Mon 01 Dec, 2025229.950%38.951.72%59
Fri 28 Nov, 2025229.950%43.0013.73%58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025289.10-126.10--
Wed 10 Dec, 2025289.10-126.10--
Tue 09 Dec, 2025289.10-126.10--
Mon 08 Dec, 2025289.10-126.10--
Thu 04 Dec, 2025289.10-126.10--
Wed 03 Dec, 2025289.10-126.10--
Tue 02 Dec, 2025289.10-126.10--
Mon 01 Dec, 2025289.10-126.10--
Fri 28 Nov, 2025289.10-126.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025322.75-167.70--
Wed 10 Dec, 2025322.75-167.70--
Tue 09 Dec, 2025322.75-167.70--
Mon 08 Dec, 2025322.75-167.70--
Thu 04 Dec, 2025322.75-167.70--
Wed 03 Dec, 2025322.75-167.70--
Tue 02 Dec, 2025322.75-167.70--
Mon 01 Dec, 2025322.75-167.70--
Fri 28 Nov, 2025322.75-167.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025352.25-90.30--
Wed 10 Dec, 2025352.25-90.30--
Tue 09 Dec, 2025352.25-90.30--
Mon 08 Dec, 2025352.25-90.30--
Thu 04 Dec, 2025352.25-90.30--
Wed 03 Dec, 2025352.25-90.30--
Tue 02 Dec, 2025352.25-90.30--
Mon 01 Dec, 2025352.25-90.30--
Fri 28 Nov, 2025352.25-90.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025381.65-128.10--
Wed 10 Dec, 2025381.65-128.10--
Tue 09 Dec, 2025381.65-128.10--
Mon 08 Dec, 2025381.65-128.10--
Thu 04 Dec, 2025381.65-128.10--
Wed 03 Dec, 2025381.65-128.10--
Tue 02 Dec, 2025381.65-128.10--
Mon 01 Dec, 2025381.65-128.10--
Fri 28 Nov, 2025381.65-128.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025393.80-18.50-0.27
Wed 10 Dec, 2025423.00-62.10--
Tue 09 Dec, 2025423.00-62.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025443.90-13.60-1
Wed 10 Dec, 2025447.15-95.15--
Tue 09 Dec, 2025447.15-95.15--
Mon 08 Dec, 2025447.15-95.15--
Thu 04 Dec, 2025447.15-95.15--
Wed 03 Dec, 2025447.15-95.15--
Tue 02 Dec, 2025447.15-95.15--
Mon 01 Dec, 2025447.15-95.15--
Fri 28 Nov, 2025447.15-95.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025508.55-8.950%6
Wed 10 Dec, 2025518.75-10.00500%-
Tue 09 Dec, 2025518.75-8.70--
Wed 26 Nov, 2025518.75-68.25--
Tue 25 Nov, 2025518.75-68.25--
Mon 24 Nov, 2025518.75-68.25--
Fri 21 Nov, 2025518.75-68.25--
Thu 20 Nov, 2025518.75-68.25--
Wed 19 Nov, 2025518.75-68.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025620.55-2.100%10
Wed 10 Dec, 2025596.15-2.100%-
Wed 26 Nov, 2025596.15-2.100%-
Tue 25 Nov, 2025596.15-2.100%-
Mon 24 Nov, 2025596.15-1.550%-
Fri 21 Nov, 2025596.15-1.550%-
Thu 20 Nov, 2025596.15-1.550%-
Wed 19 Nov, 2025596.15-2.400%-
Tue 18 Nov, 2025596.15-3.850%-

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top