ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SIEMENS SPOT Price: 3148.50 as on 12 Feb, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3194.1
Target up: 3171.3
Target up: 3157.15
Target down: 3143
Target down: 3120.2
Target down: 3106.05
Target down: 3091.9

Date Close Open High Low Volume
12 Thu Feb 20263148.503160.003165.803114.700.41 M
11 Wed Feb 20263151.603119.903158.003105.100.19 M
10 Tue Feb 20263111.503126.003140.203094.000.22 M
09 Mon Feb 20263109.003115.103138.803036.700.64 M
06 Fri Feb 20263176.203288.003324.403132.000.85 M
05 Thu Feb 20263300.003305.003324.603250.100.21 M
04 Wed Feb 20263290.503246.003321.003190.000.47 M
03 Tue Feb 20263211.703160.003249.003159.900.56 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3100 3150 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 3100 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200 3000 2800 3150

Put to Call Ratio (PCR) has decreased for strikes: 2850 2900 2600 2500

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.06%264.00-4.61%0.41
Fri 23 Jan, 20260.55-17.5%257.35-1.05%0.41
Thu 22 Jan, 20261.70-7.49%232.101.06%0.34
Wed 21 Jan, 20262.00-3.3%282.90-1.74%0.31
Tue 20 Jan, 20262.40-21.29%294.00-3.04%0.31
Mon 19 Jan, 20263.85-4.1%208.80-1.33%0.25
Fri 16 Jan, 20266.25-3.64%225.00-6.25%0.24
Wed 14 Jan, 202611.807.23%178.90-4.19%0.25
Tue 13 Jan, 202613.3512.63%224.75-3.75%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-30.45%312.40-23.78%0.25
Fri 23 Jan, 20260.55-14.1%305.00-7.04%0.23
Thu 22 Jan, 20261.25-6.16%271.00-3.4%0.21
Wed 21 Jan, 20261.70-6.34%315.00-1.9%0.21
Tue 20 Jan, 20261.80-11.25%341.15-1.41%0.2
Mon 19 Jan, 20262.75-6.88%255.000.95%0.18
Fri 16 Jan, 20264.30-9.55%270.50-2.76%0.16
Wed 14 Jan, 20267.901.65%236.95-1.36%0.15
Tue 13 Jan, 20268.756.92%254.300%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-8.63%350.550%0.04
Fri 23 Jan, 20260.451.09%311.300%0.04
Thu 22 Jan, 20260.804.17%311.300%0.04
Wed 21 Jan, 20261.45-6.71%311.300%0.04
Tue 20 Jan, 20261.50-16.76%311.300%0.04
Mon 19 Jan, 20262.05-6.34%311.30-37.5%0.03
Fri 16 Jan, 20263.10-1.89%284.150%0.04
Wed 14 Jan, 20265.30-14.94%284.156.67%0.04
Tue 13 Jan, 20266.30-21.62%181.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-24.59%442.00-36.36%0.04
Fri 23 Jan, 20260.50-12.07%405.00-8.33%0.05
Thu 22 Jan, 20260.9011.7%365.50-23.4%0.05
Wed 21 Jan, 20261.25-4.12%406.150%0.07
Tue 20 Jan, 20261.40-6.75%428.20-6%0.07
Mon 19 Jan, 20261.85-21.11%364.00-21.88%0.07
Fri 16 Jan, 20262.30-1.14%374.551.59%0.07
Wed 14 Jan, 20263.75-3.49%325.75-1.56%0.07
Tue 13 Jan, 20264.40-8.07%322.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.2%450.700%0.05
Fri 23 Jan, 20260.050%450.700%0.05
Thu 22 Jan, 20260.85-1.19%450.700%0.05
Wed 21 Jan, 20261.00-7.69%450.700%0.05
Tue 20 Jan, 20261.25-8.08%450.700%0.04
Mon 19 Jan, 20261.35-35.71%418.0033.33%0.04
Fri 16 Jan, 20261.95-7.23%424.7550%0.02
Wed 14 Jan, 20262.90-2.35%142.500%0.01
Tue 13 Jan, 20263.40-6.59%142.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.96%519.450%0.04
Fri 23 Jan, 20260.15-9.58%496.500%0.03
Thu 22 Jan, 20260.65-9.24%496.50-37.5%0.03
Wed 21 Jan, 20261.05-3.66%518.0014.29%0.04
Tue 20 Jan, 20260.75-33.22%466.750%0.04
Mon 19 Jan, 20261.25-5.92%466.7540%0.02
Fri 16 Jan, 20261.75-13.88%325.000%0.02
Wed 14 Jan, 20262.450.28%325.000%0.01
Tue 13 Jan, 20262.65-12.44%325.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-3.31%562.000%0.12
Fri 23 Jan, 20260.15-3.97%562.000%0.12
Thu 22 Jan, 20260.40-27.59%562.000%0.11
Wed 21 Jan, 20260.950%580.250%0.08
Tue 20 Jan, 20260.85-13%580.25-12.5%0.08
Mon 19 Jan, 20260.80-1.48%490.800%0.08
Fri 16 Jan, 20261.40-2.87%390.050%0.08
Wed 14 Jan, 20261.75-6.28%390.050%0.08
Tue 13 Jan, 20262.750%390.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.21%604.00-2.22%0.11
Fri 23 Jan, 20260.10-2.82%603.25-4.26%0.11
Thu 22 Jan, 20260.15-2.96%578.00-14.55%0.11
Wed 21 Jan, 20260.35-0.9%615.850%0.13
Tue 20 Jan, 20260.55-1.12%574.600%0.12
Mon 19 Jan, 20260.550%572.353.77%0.12
Fri 16 Jan, 20261.25-5.88%515.000%0.12
Wed 14 Jan, 20261.85-0.21%515.000%0.11
Tue 13 Jan, 20261.80-5.17%515.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.27%776.500%0.07
Fri 23 Jan, 20260.10-4.35%700.00-40%0.07
Thu 22 Jan, 20260.10-19.3%666.700%0.11
Wed 21 Jan, 20260.50-29.63%666.700%0.09
Tue 20 Jan, 20260.300%666.700%0.06
Mon 19 Jan, 20260.60-1.22%666.70-16.67%0.06
Fri 16 Jan, 20260.800%527.800%0.07
Wed 14 Jan, 20260.850%527.800%0.07
Tue 13 Jan, 20261.20-16.33%527.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.250%--
Fri 23 Jan, 20260.250%--
Thu 22 Jan, 20260.2525%--
Wed 21 Jan, 20261.000%--
Tue 20 Jan, 20261.000%--
Mon 19 Jan, 20261.000%--
Fri 16 Jan, 20261.000%--
Wed 14 Jan, 20261.200%--
Tue 13 Jan, 20261.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%915.600%1.22
Fri 23 Jan, 20260.10-10%915.600%1.22
Thu 22 Jan, 20260.900%915.600%1.1
Wed 21 Jan, 20260.900%915.60-65.63%1.1
Tue 20 Jan, 20260.600%700.000%3.2
Mon 19 Jan, 20260.600%700.000%3.2
Fri 16 Jan, 20260.6025%700.000%3.2
Wed 14 Jan, 20260.600%700.000%4
Tue 13 Jan, 20260.600%700.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%--
Fri 23 Jan, 20260.05-60%--
Thu 22 Jan, 20260.35-16.67%--
Wed 21 Jan, 20260.350%--
Tue 20 Jan, 20260.350%--
Mon 19 Jan, 20260.350%--
Fri 16 Jan, 20260.350%--
Wed 14 Jan, 20260.35-33.33%--
Tue 13 Jan, 20260.35-18.18%--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.81%211.15-12.26%0.41
Fri 23 Jan, 20260.75-17.67%204.35-7.46%0.39
Thu 22 Jan, 20262.60-12.87%170.75-9.7%0.35
Wed 21 Jan, 20262.65-18.31%214.90-6.78%0.33
Tue 20 Jan, 20262.95-15.63%248.80-13.48%0.29
Mon 19 Jan, 20266.557.47%162.20-7.26%0.29
Fri 16 Jan, 20269.652.74%178.45-2.75%0.33
Wed 14 Jan, 202619.40-2.01%145.25-3.04%0.35
Tue 13 Jan, 202620.109.64%169.40-0.19%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-22%152.35-10.19%0.53
Fri 23 Jan, 20261.05-16.67%154.20-14.88%0.46
Thu 22 Jan, 20264.7518.94%120.10-15.38%0.45
Wed 21 Jan, 20264.15-17.3%166.20-8.63%0.63
Tue 20 Jan, 20263.700.92%197.80-21.36%0.57
Mon 19 Jan, 202612.452.26%114.50-2.21%0.73
Fri 16 Jan, 202616.10-5.17%136.20-1.69%0.77
Wed 14 Jan, 202630.902.37%96.95-0.48%0.74
Tue 13 Jan, 202631.706%127.10-0.48%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-42.32%114.10-17.65%0.58
Fri 23 Jan, 20262.05-7.32%102.70-8.72%0.41
Thu 22 Jan, 20269.70-20.79%77.75-20.95%0.41
Wed 21 Jan, 20267.20-9.33%119.50-13.13%0.41
Tue 20 Jan, 20265.5027.11%155.45-14.23%0.43
Mon 19 Jan, 202623.600.63%75.10-4.71%0.64
Fri 16 Jan, 202627.4032.88%95.55-5.35%0.67
Wed 14 Jan, 202648.55-12.67%74.808.3%0.95
Tue 13 Jan, 202647.5549.23%94.956.37%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-19.88%58.55-30.41%0.39
Fri 23 Jan, 20265.85-4.32%61.15-18.23%0.45
Thu 22 Jan, 202621.55-19.86%40.60-29.57%0.52
Wed 21 Jan, 202614.15-19.07%80.10-14.62%0.59
Tue 20 Jan, 202610.0531.45%101.35-16.62%0.56
Mon 19 Jan, 202643.7010.9%44.559.39%0.89
Fri 16 Jan, 202644.4525.26%63.8015.79%0.9
Wed 14 Jan, 202673.10-25.26%50.60-7.47%0.97
Tue 13 Jan, 202669.7526.45%66.50-12.5%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.70-22.7%15.35-52.88%0.63
Fri 23 Jan, 202618.15-16.67%22.55-21.4%1.03
Thu 22 Jan, 202648.15-36.93%18.05-25.46%1.09
Wed 21 Jan, 202629.008.98%44.30-10.19%0.93
Tue 20 Jan, 202620.25113.91%63.90-9.93%1.12
Mon 19 Jan, 202672.20-15.64%24.50-6.5%2.67
Fri 16 Jan, 202670.4039.84%39.857.75%2.41
Wed 14 Jan, 2026104.2520.75%32.65-4.53%3.13
Tue 13 Jan, 202697.100%44.806.35%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202642.00-10.67%0.05-54.97%1.01
Fri 23 Jan, 202662.00-13.79%6.00-22.56%2.01
Thu 22 Jan, 202687.35-10.31%6.20-32.53%2.24
Wed 21 Jan, 202655.5070.18%21.0549.74%2.98
Tue 20 Jan, 202640.5532.56%35.60-15.72%3.39
Mon 19 Jan, 2026108.45-21.82%13.256.51%5.33
Fri 16 Jan, 2026104.7010%23.8014.36%3.91
Wed 14 Jan, 2026153.20-1.96%21.001.62%3.76
Tue 13 Jan, 2026132.2018.6%29.4030.28%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202673.40-36.84%0.05-7.87%46.83
Fri 23 Jan, 202695.35-17.39%1.35-6.01%32.11
Thu 22 Jan, 2026132.15-14.81%2.20-5.12%28.22
Wed 21 Jan, 202693.10-15.63%8.851.48%25.33
Tue 20 Jan, 202669.8510.34%18.65-6.13%21.06
Mon 19 Jan, 2026147.0516%6.105.12%24.76
Fri 16 Jan, 2026141.8047.06%13.702.4%27.32
Wed 14 Jan, 2026202.100%13.607.93%39.24
Tue 13 Jan, 2026202.100%18.8515.73%36.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026162.650%0.05-3.29%3.79
Fri 23 Jan, 2026162.65-3.13%0.60-2.02%3.92
Thu 22 Jan, 2026167.503.23%0.95-10.14%3.88
Wed 21 Jan, 2026136.35-3.13%4.308.24%4.45
Tue 20 Jan, 2026129.901.59%9.0011.84%3.98
Mon 19 Jan, 2026206.25-4.55%3.654.11%3.62
Fri 16 Jan, 2026190.658.2%7.60-7.2%3.32
Wed 14 Jan, 2026226.00-3.17%8.206.31%3.87
Tue 13 Jan, 2026212.9043.18%12.10119.8%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026508.550%0.05-6.85%272
Fri 23 Jan, 2026508.550%0.55-11.78%292
Thu 22 Jan, 2026508.550%0.70-13.58%331
Wed 21 Jan, 2026508.550%2.651.86%383
Tue 20 Jan, 2026508.550%4.70-0.79%376
Mon 19 Jan, 2026508.550%2.5011.47%379
Fri 16 Jan, 2026508.550%4.8529.28%340
Wed 14 Jan, 2026508.550%5.5011.91%263
Tue 13 Jan, 2026508.550%8.154.91%235
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026584.10-0.10-6.06%-
Fri 23 Jan, 2026584.10-0.45-1.2%-
Thu 22 Jan, 2026584.10-1.70-1.76%-
Wed 21 Jan, 2026584.10-2.25-1.73%-
Tue 20 Jan, 2026584.10-2.8013.07%-
Mon 19 Jan, 2026584.10-1.85-5.56%-
Fri 16 Jan, 2026584.10-5.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026514.500%0.05-32.31%7.33
Fri 23 Jan, 2026514.500%0.35-38.1%10.83
Thu 22 Jan, 2026514.500%0.55-7.08%17.5
Wed 21 Jan, 2026514.500%1.6041.25%18.83
Tue 20 Jan, 2026514.500%2.201.27%13.33
Mon 19 Jan, 2026514.500%1.55-26.85%13.17
Fri 16 Jan, 2026514.500%2.40-22.86%18
Wed 14 Jan, 2026514.500%2.80-10.26%23.33
Tue 13 Jan, 2026514.500%4.05-1.27%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026672.55-14.80--
Fri 23 Jan, 2026672.55-14.80--
Thu 22 Jan, 2026672.55-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026376.600%0.05-13.25%72
Fri 23 Jan, 2026376.600%0.50-2.35%83
Thu 22 Jan, 2026376.600%1.000%85
Wed 21 Jan, 2026376.60-1.752.41%85
Tue 20 Jan, 2026678.75-1.15-34.13%-
Mon 19 Jan, 2026678.75-0.90-5.26%-
Fri 16 Jan, 2026678.75-1.50-3.62%-
Wed 14 Jan, 2026678.75-1.706.15%-
Tue 13 Jan, 2026678.75-2.20-2.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026461.850%19.70--
Fri 23 Jan, 2026461.850%19.70--
Thu 22 Jan, 2026461.850%19.70--
Wed 21 Jan, 2026461.85100%19.70--
Tue 20 Jan, 2026451.40-19.70--
Mon 19 Jan, 2026765.70-19.70--
Fri 16 Jan, 2026765.70-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026856.25-11.80--
Fri 23 Jan, 2026856.25-11.80--
Thu 22 Jan, 2026856.25-11.80--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top