SIEMENS 3150 PE (PUT) 27 January 2026 options price chart analysis Siemens Limited

SIEMENS 3150 PE is trading at ₹ 183.05 on 10:50am 16 Fri Jan 2026

10 minute average: ₹ 179.73 - Current price of SIEMENS 3150 PE is higher than this average.
30 minute average: ₹ 177.62 - Current price of SIEMENS 3150 PE is higher than this average.
Hourly average: ₹ 179.38 - Current price of SIEMENS 3150 PE is higher than this average.
Day open: ₹ 182.75
Day range: 182.75 - 183.05
Open Interest: 56000 (56 K)

Munafa Value: 80 - This score indicates that the option of SIEMENS 3150 PE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 2965.400 as on 16 Fri Jan 10:54am
Day open: 2971.000 Range: 2905.000 to 2974.800

Option Price: SIEMENS PE 3150 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:50am	183.05	56000	182.75	183.05	182.75
10:37am	183.05	56000	182.75	183.05	182.75
3:30pm	178.90	56175	195.25	200.20	175.30
3:13pm	178.90	56175	195.25	200.20	175.30
3:12pm	178.90	56175	195.25	200.20	175.30
3:11pm	178.90	56175	195.25	200.20	175.30
3:09pm	178.90	56175	195.25	200.20	175.30
3:08pm	178.90	56175	195.25	200.20	175.30
3:06pm	178.90	56175	195.25	200.20	175.30
3:04pm	178.90	56175	195.25	200.20	175.30

option chart SIEMENS PE 3150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3150 PE PUT today?: Premium of SIEMENS 3150 PE is 178.90 on 14 Jan 2026 PUT opened at 195.25 and traded inside a Low-High range of 175.30-200.20 today. Please click here table for more current prices.
What is open interest of SIEMENS 3150 PUT PE today?: Open Interest of SIEMENS 3150 PE is 56000 today. This has changed -2450.00 from previous day.
What is underlying price of SIEMENS 3150 PE PUT today?: Underlying price of SIEMENS 3150 PE PUT is 2970.85 today.
What is lot size of SIEMENS 3150 PUT PE today?: Lot size of SIEMENS 3150 PUT PE is 175.00
Is SIEMENS 3150 PE PUT ITM or OTM or ATM?: SIEMENS 3150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3150 PE (PUT) 27 January 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 2970.80

SIEMENS PUT PE available options strikes

SIEMENS PE 2850 strike, SIEMENS PE 2900 strike, SIEMENS PE 2950 strike, SIEMENS PE 3000 strike, SIEMENS PE 3050 strike, SIEMENS PE 3100 strike, All CE , All PE

SIEMENS 3150 PUT PE available expiry dates

SIEMENS 27 Jan 2026 expiry SIEMENS 24 Feb 2026 expiry SIEMENS 30 Mar 2026 expiry

SIEMENS 3150 PE Live prices

Premium of PUT (PE) of strike 3150 is at: 178.90 on 14 Jan 2026
PUT opened at 195.25 and traded inside a Low-High range of 175.30-200.20 as on 14 Wed Jan 2026

The underlying equity is trading at 2970.80 which means that PUT of strike 3150 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3150 is 56,000

Price action analysis of 3150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	2970.80	178.90	195.25	200.20	175.30	-20	9,800,000	-4.2%
13 Tue Jan	2947.70	224.75	175.40	224.75	175.40	23	10,228,750	-3.7%
12 Mon Jan	2980.80	182.45	195.40	230.45	182.35	44	10,626,875	-22.9%
09 Fri Jan	3043.80	126.00	122.50	138.40	104.10	-28	13,781,250	-8.7%
08 Thu Jan	3009.50	176.10	74.15	189.90	66.05	133	15,098,125	103.7%
07 Wed Jan	3133.60	75.30	78.85	98.75	73.15	-4	7,411,250	11.5%

Charts for SIEMENS 3150 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis