SIEMENS 3000 CE (CALL) 24 February 2026 options price chart analysis Siemens Limited

SIEMENS 3000 CE is trading at ₹ 199.25 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 199.25 - Current price of SIEMENS 3000 CE is higher than this average.
30 minute average: ₹ 200.15 - Current price of SIEMENS 3000 CE is lower than this average.
Hourly average: ₹ 202.88 - Current price of SIEMENS 3000 CE is lower than this average.
Day open: ₹ 191.00
Day range: 181.00 - 218.30
Open Interest: 35875 (35.875 K)

Munafa Value: 40 - This score indicates that the option of SIEMENS 3000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3187.900 as on 18 Wed Feb 3:45pm
Day open: 3198.900 Range: 3170.500 to 3214.700

Option Price: SIEMENS CE 3000 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	199.25	35875	191.00	218.30	181.00
3:29pm	199.25	35875	191.00	218.30	181.00
3:28pm	199.25	35875	191.00	218.30	181.00
3:27pm	199.25	35875	191.00	218.30	181.00
3:26pm	199.25	35875	191.00	218.30	181.00
3:25pm	199.25	35875	191.00	218.30	181.00
3:24pm	199.25	35875	191.00	218.30	181.00
3:23pm	199.25	35875	191.00	218.30	181.00
3:22pm	199.25	35875	191.00	218.30	181.00
3:21pm	199.25	35875	191.00	218.30	181.00

option chart SIEMENS CE 3000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3000 CE CALL today?: Premium of SIEMENS 3000 CE is 199.20 on 18 Feb 2026 CALL opened at 191.00 and traded inside a Low-High range of 181.00-218.30 today. Please click here table for more current prices.
What is open interest of SIEMENS 3000 CALL CE today?: Open Interest of SIEMENS 3000 CE is 36050 today. This has changed -3500.00 from previous day.
What is underlying price of SIEMENS 3000 CE CALL today?: Underlying price of SIEMENS 3000 CE CALL is 3187.90 today.
What is lot size of SIEMENS 3000 CALL CE today?: Lot size of SIEMENS 3000 CALL CE is 175.00
Is SIEMENS 3000 CE CALL ITM or OTM or ATM?: SIEMENS 3000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3000 CE (CALL) 24 February 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3187.90

SIEMENS CALL CE available options strikes

SIEMENS CE 3050 strike, SIEMENS CE 3100 strike, SIEMENS CE 3150 strike, SIEMENS CE 3200 strike, SIEMENS CE 3250 strike, SIEMENS CE 3300 strike, All CE , All PE

SIEMENS 3000 CALL CE available expiry dates

SIEMENS 24 Feb 2026 expiry SIEMENS 30 Mar 2026 expiry SIEMENS 28 Apr 2026 expiry

SIEMENS 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 199.20 on 18 Feb 2026
CALL opened at 191.00 and traded inside a Low-High range of 181.00-218.30 as on 18 Wed Feb 2026

The underlying equity is trading at 3187.90 which means that CALL of strike 3000 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3000 is 36,050

Price action analysis of 3000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	3187.90	199.20	191.00	218.30	181.00	1	6,308,750	-8.8%
17 Tue Feb	3186.40	195.60	220.00	272.80	179.60	-16	6,921,250	-7.4%
16 Mon Feb	3215.60	233.50	130.85	240.30	124.50	68	7,472,500	-8.6%
13 Fri Feb	3116.50	138.40	138.55	204.70	123.00	-24	8,176,875	-1.1%
12 Thu Feb	3148.50	182.60	165.00	189.60	164.55	5	8,268,750	4.7%
11 Wed Feb	3151.60	173.25	158.00	179.00	150.00	16	7,901,250	-1.9%

Charts for SIEMENS 3000 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis