SIEMENS 3200 PE (PUT) 27 January 2026 options price chart analysis Siemens Limited

Live Options price premium & chart analysis for SIEMENS 3200 PE (PUT) 27 January 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

SIEMENS 3200 PE Live prices

What is premium price of SIEMENS 3200 PE PUT today?: Premium of SIEMENS 3200 PE is 140.40 on 26 Dec 2025 PUT opened at 150.00 and traded inside a Low-High range of 128.65-151.10 today. Please click here table for more current prices.
What is open interest of SIEMENS 3200 PUT PE today?: Open Interest of SIEMENS 3200 PE is 23625 today. This has changed -12775.00 from previous day.
What is underlying price of SIEMENS 3200 PE PUT today?: Underlying price of SIEMENS 3200 PE PUT is 3100.90 today.
What is lot size of SIEMENS 3200 PUT PE today?: Lot size of SIEMENS 3200 PUT PE is 175.00
Is SIEMENS 3200 PE PUT ITM or OTM or ATM?: SIEMENS 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3100.90

SIEMENS PUT PE available options strikes

PE 2950, PE 3000, PE 3050, PE 3100, PE 3150, PE 3200, PE 3250, All CE , All PE

SIEMENS 3200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SIEMENS 3200 PUT PE January 27 2026

SIEMENS 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 140.40 on 26 Dec 2025
PUT opened at 150.00 and traded inside a Low-High range of 128.65-151.10 as on 26 Fri Dec 2025

The underlying equity is trading at 3100.90 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3200 is 23,625

Price action analysis of 3200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	3100.90	140.40	150.00	151.10	128.65	-3	4,134,375	-35.1%
24 Wed Dec	3098.00	145.60	99.15	149.00	99.15	16	6,370,000	66.4%
23 Tue Dec	3134.20	124.50	118.00	127.65	117.90	7	3,828,125	20.2%
22 Mon Dec	3140.00	115.55	128.00	129.30	114.55	-14	3,185,000	19.5%
19 Fri Dec	3111.60	134.45	140.00	149.50	132.80	-16	2,664,375	52.6%
18 Thu Dec	3074.00	161.85	149.00	167.50	149.00	40	1,745,625	11.8%

Charts for SIEMENS 3200 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis