ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS 2900 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited

SIEMENS 2900 CE is trading at ₹ 164.70 on 3:30pm 09 Fri Jan 2026

Option of SIEMENS 2900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 179.19 - Current price of SIEMENS 2900 CE is lower than this average.
30 minute average: ₹ 184.81 - Current price of SIEMENS 2900 CE is lower than this average.
Hourly average: ₹ 193.44 - Current price of SIEMENS 2900 CE is lower than this average.
Day open: ₹ 175.05
Day range: 160.65 - 216.05
Open Interest: 12075 (12.075 K)

Munafa Value: 10 - This score indicates that the option of SIEMENS 2900 CE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3043.800 as on 09 Fri Jan 3:45pm
Day open: 3013.000 Range: 2985.000 to 3108.000

Option Price: SIEMENS CE 2900 2026-01-27 on 09 Fri Jan 2026

Time Option Price Open Interest Open High Low
3:30pm164.7012075175.05216.05160.65
3:29pm164.7012075175.05216.05160.65
3:28pm179.1512075175.05216.05160.65
3:27pm182.1512250175.05216.05160.65
3:25pm182.1512250175.05216.05160.65
3:24pm183.8012075175.05216.05160.65
3:23pm183.8012075175.05216.05160.65
3:21pm183.8012075175.05216.05160.65
3:19pm183.8012075175.05216.05160.65
3:17pm183.8012075175.05216.05160.65

option chart SIEMENS CE 2900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 2900 CE CALL today?
Premium of SIEMENS 2900 CE is 184.60 on 09 Jan 2026 CALL opened at 175.05 and traded inside a Low-High range of 160.65-216.05 today. Please click here table for more current prices.
What is open interest of SIEMENS 2900 CALL CE today?
Open Interest of SIEMENS 2900 CE is 12075 today. This has changed -1750.00 from previous day.
What is underlying price of SIEMENS 2900 CE CALL today?
Underlying price of SIEMENS 2900 CE CALL is 3044.00 today.
What is lot size of SIEMENS 2900 CALL CE today?
Lot size of SIEMENS 2900 CALL CE is 175.00
Is SIEMENS 2900 CE CALL ITM or OTM or ATM?
SIEMENS 2900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 2900 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3043.80

SIEMENS 2900 CE Live prices

Premium of CALL (CE) of strike 2900 is at: 184.60 on 09 Jan 2026
CALL opened at 175.05 and traded inside a Low-High range of 160.65-216.05 as on 09 Fri Jan 2026

The underlying equity is trading at 3043.80 which means that CALL of strike 2900 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 2900 is 12,075

Price action analysis of 2900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
09 Fri Jan 3043.80 184.60 175.05 216.05 160.65 24 2,113,125 -12.7%
08 Thu Jan 3009.50 148.65 250.00 265.00 138.50 -36 2,419,375 61.2%
07 Wed Jan 3133.60 234.25 244.00 244.00 217.35 -6 1,500,625 2.1%
06 Tue Jan 3128.10 250.00 211.00 250.00 195.55 23 1,470,000 2.1%
05 Mon Jan 3086.60 202.80 250.00 250.00 202.80 -8 1,439,375 0%
02 Fri Jan 3097.70 221.25 217.05 223.00 206.25 0 1,439,375 11.9%

Charts for SIEMENS 2900 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS 2900 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited

SIEMENS further analysis

SIEMENS 2900 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited

These are SIEMENS 2900 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: SIEMENS 2900 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SIEMENS 2900 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited

 

Back to top