SIEMENS 2850 PE (PUT) 27 January 2026 options price chart analysis Siemens Limited

SIEMENS 2850 PE is trading at ₹ 13.10 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 13.23 - Current price of SIEMENS 2850 PE is lower than this average.
30 minute average: ₹ 12.48 - Current price of SIEMENS 2850 PE is higher than this average.
Hourly average: ₹ 13.88 - Current price of SIEMENS 2850 PE is lower than this average.
Day open: ₹ 23.80
Day range: 10.80 - 23.80
Open Interest: 40600 (40.6 K)

Munafa Value: 40 - This score indicates that the option of SIEMENS 2850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 2952.600 as on 19 Mon Jan 3:45pm
Day open: 2919.900 Range: 2910.100 to 2975.900

Option Price: SIEMENS PE 2850 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.10	40600	23.80	23.80	10.80
3:28pm	13.10	40600	23.80	23.80	10.80
3:27pm	13.10	40600	23.80	23.80	10.80
3:26pm	13.10	40600	23.80	23.80	10.80
3:25pm	13.10	40600	23.80	23.80	10.80
3:24pm	13.50	40425	23.80	23.80	10.80
3:23pm	13.50	40425	23.80	23.80	10.80
3:22pm	13.50	41825	23.80	23.80	10.80
3:21pm	13.50	41825	23.80	23.80	10.80
3:20pm	12.75	41825	23.80	23.80	10.80

option chart SIEMENS PE 2850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 2850 PE PUT today?: Premium of SIEMENS 2850 PE is 13.25 on 19 Jan 2026 PUT opened at 23.80 and traded inside a Low-High range of 10.80-23.80 today. Please click here table for more current prices.
What is open interest of SIEMENS 2850 PUT PE today?: Open Interest of SIEMENS 2850 PE is 40075 today. This has changed 2450.00 from previous day.
What is underlying price of SIEMENS 2850 PE PUT today?: Underlying price of SIEMENS 2850 PE PUT is 2952.60 today.
What is lot size of SIEMENS 2850 PUT PE today?: Lot size of SIEMENS 2850 PUT PE is 175.00
Is SIEMENS 2850 PE PUT ITM or OTM or ATM?: SIEMENS 2850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 2850 PE (PUT) 27 January 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 2952.60

SIEMENS PUT PE available options strikes

SIEMENS PE 2850 strike, SIEMENS PE 2900 strike, SIEMENS PE 2950 strike, SIEMENS PE 3000 strike, SIEMENS PE 3050 strike, SIEMENS PE 3100 strike, All CE , All PE

SIEMENS 2850 PUT PE available expiry dates

SIEMENS 27 Jan 2026 expiry SIEMENS 24 Feb 2026 expiry SIEMENS 30 Mar 2026 expiry

SIEMENS 2850 PE Live prices

Premium of PUT (PE) of strike 2850 is at: 13.25 on 19 Jan 2026
PUT opened at 23.80 and traded inside a Low-High range of 10.80-23.80 as on 19 Mon Jan 2026

The underlying equity is trading at 2952.60 which means that PUT of strike 2850 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 2850 is 40,075

Price action analysis of 2850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	2952.60	13.25	23.80	23.80	10.80	-44	7,013,125	6.5%
16 Fri Jan	2919.20	23.80	21.60	29.90	16.00	13	6,584,375	14.4%
14 Wed Jan	2970.80	21.00	24.50	25.30	18.50	-28	5,757,500	1.6%
13 Tue Jan	2947.70	29.40	19.70	37.20	17.80	12	5,665,625	30.3%
12 Mon Jan	2980.80	26.15	17.50	44.45	17.50	70	4,348,750	-31.4%
09 Fri Jan	3043.80	15.30	20.05	22.60	11.95	-48	6,339,375	-1%

Charts for SIEMENS 2850 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis