SIEMENS 3000 PE (PUT) 24 February 2026 options price chart analysis Siemens Limited

SIEMENS 3000 PE is trading at ₹ 3.00 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 2.92 - Current price of SIEMENS 3000 PE is higher than this average.
30 minute average: ₹ 2.83 - Current price of SIEMENS 3000 PE is higher than this average.
Hourly average: ₹ 3.05 - Current price of SIEMENS 3000 PE is lower than this average.
Day open: ₹ 4.50
Day range: 2.40 - 5.05
Open Interest: 114975 (1.15 L)

Munafa Value: 60 - This score indicates that the option of SIEMENS 3000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3187.900 as on 18 Wed Feb 3:45pm
Day open: 3198.900 Range: 3170.500 to 3214.700

Option Price: SIEMENS PE 3000 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.00	114975	4.50	5.05	2.40
3:29pm	3.00	114975	4.50	5.05	2.40
3:28pm	2.90	114975	4.50	5.05	2.40
3:27pm	2.65	114975	4.50	5.05	2.40
3:26pm	3.05	115500	4.50	5.05	2.40
3:25pm	3.00	115500	4.50	5.05	2.40
3:24pm	3.00	115500	4.50	5.05	2.40
3:23pm	3.00	114625	4.50	5.05	2.40
3:21pm	2.90	114625	4.50	5.05	2.40
3:20pm	2.70	114450	4.50	5.05	2.40

option chart SIEMENS PE 3000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3000 PE PUT today?: Premium of SIEMENS 3000 PE is 2.80 on 18 Feb 2026 PUT opened at 4.50 and traded inside a Low-High range of 2.40-5.05 today. Please click here table for more current prices.
What is open interest of SIEMENS 3000 PUT PE today?: Open Interest of SIEMENS 3000 PE is 109900 today. This has changed -17850.00 from previous day.
What is underlying price of SIEMENS 3000 PE PUT today?: Underlying price of SIEMENS 3000 PE PUT is 3187.90 today.
What is lot size of SIEMENS 3000 PUT PE today?: Lot size of SIEMENS 3000 PUT PE is 175.00
Is SIEMENS 3000 PE PUT ITM or OTM or ATM?: SIEMENS 3000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3000 PE (PUT) 24 February 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3187.90

SIEMENS PUT PE available options strikes

SIEMENS PE 3050 strike, SIEMENS PE 3100 strike, SIEMENS PE 3150 strike, SIEMENS PE 3200 strike, SIEMENS PE 3250 strike, SIEMENS PE 3300 strike, All CE , All PE

SIEMENS 3000 PUT PE available expiry dates

SIEMENS 24 Feb 2026 expiry SIEMENS 30 Mar 2026 expiry SIEMENS 28 Apr 2026 expiry

SIEMENS 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 2.80 on 18 Feb 2026
PUT opened at 4.50 and traded inside a Low-High range of 2.40-5.05 as on 18 Wed Feb 2026

The underlying equity is trading at 3187.90 which means that PUT of strike 3000 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3000 is 109,900

Munafa analysis SIEMENS 3000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	3187.90	2.80	4.50	5.05	2.40	-44	19,232,500	-14%
17 Tue Feb	3186.40	5.05	6.45	7.55	4.05	-22	22,356,250	-20.9%
16 Mon Feb	3215.60	6.50	25.55	27.60	6.05	-71	28,266,875	30%
13 Fri Feb	3116.50	22.85	19.95	30.20	13.45	34	21,743,750	-14.3%
12 Thu Feb	3148.50	17.05	18.45	25.20	15.65	-12	25,357,500	-8.8%
11 Wed Feb	3151.60	19.50	26.05	31.30	18.15	-36	27,807,500	-8.1%

Charts for SIEMENS 3000 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis