SIEMENS 3200 CE (CALL) 24 February 2026 options price chart analysis Siemens Limited

SIEMENS 3200 CE is trading at ₹ 41.00 on 3:30pm 18 Wed Feb 2026

Option of SIEMENS 3200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40.45 - Current price of SIEMENS 3200 CE is higher than this average.
30 minute average: ₹ 41.43 - Current price of SIEMENS 3200 CE is lower than this average.
Hourly average: ₹ 41.54 - Current price of SIEMENS 3200 CE is lower than this average.
Day open: ₹ 48.00
Day range: 36.00 - 54.35
Open Interest: 178500 (1.785 L)

Munafa Value: 30 - This score indicates that the option of SIEMENS 3200 CE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3187.900 as on 18 Wed Feb 3:45pm
Day open: 3198.900 Range: 3170.500 to 3214.700

Option Price: SIEMENS CE 3200 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.00	178500	48.00	54.35	36.00
3:29pm	41.00	178500	48.00	54.35	36.00
3:28pm	42.30	178500	48.00	54.35	36.00
3:27pm	39.75	178500	48.00	54.35	36.00
3:26pm	39.25	177275	48.00	54.35	36.00
3:25pm	40.30	177275	48.00	54.35	36.00
3:24pm	39.25	178325	48.00	54.35	36.00
3:23pm	40.75	178325	48.00	54.35	36.00
3:22pm	40.10	178325	48.00	54.35	36.00
3:20pm	40.80	180075	48.00	54.35	36.00

option chart SIEMENS CE 3200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3200 CE CALL today?: Premium of SIEMENS 3200 CE is 41.15 on 18 Feb 2026 CALL opened at 48.00 and traded inside a Low-High range of 36.00-54.35 today. Please click here table for more current prices.
What is open interest of SIEMENS 3200 CALL CE today?: Open Interest of SIEMENS 3200 CE is 173600 today. This has changed -9450.00 from previous day.
What is underlying price of SIEMENS 3200 CE CALL today?: Underlying price of SIEMENS 3200 CE CALL is 3187.90 today.
What is lot size of SIEMENS 3200 CALL CE today?: Lot size of SIEMENS 3200 CALL CE is 175.00
Is SIEMENS 3200 CE CALL ITM or OTM or ATM?: SIEMENS 3200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3200 CE (CALL) 24 February 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3187.90

SIEMENS CALL CE available options strikes

SIEMENS CE 3050 strike, SIEMENS CE 3100 strike, SIEMENS CE 3150 strike, SIEMENS CE 3200 strike, SIEMENS CE 3250 strike, SIEMENS CE 3300 strike, All CE , All PE

SIEMENS 3200 CALL CE available expiry dates

SIEMENS 24 Feb 2026 expiry SIEMENS 30 Mar 2026 expiry SIEMENS 28 Apr 2026 expiry

SIEMENS 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 41.15 on 18 Feb 2026
CALL opened at 48.00 and traded inside a Low-High range of 36.00-54.35 as on 18 Wed Feb 2026

The underlying equity is trading at 3187.90 which means that CALL of strike 3200 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3200 is 173,600

Munafa analysis SIEMENS 3200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	3187.90	41.15	48.00	54.35	36.00	-11	30,380,000	-5.2%
17 Tue Feb	3186.40	46.65	71.20	101.60	38.00	-36	32,033,750	19.8%
16 Mon Feb	3215.60	73.05	28.55	79.00	21.75	134	26,735,625	-23%
13 Fri Feb	3116.50	31.20	32.05	59.55	26.20	-37	34,728,750	16.8%
12 Thu Feb	3148.50	49.90	44.50	57.75	36.15	1	29,736,875	-5.4%
11 Wed Feb	3151.60	49.40	44.00	52.60	37.30	20	31,421,250	-11.4%

Charts for SIEMENS 3200 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis