Munafa Stock Market Course + Intraday & FNO calls 
SIEMENS 3050 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited
Live Options price premium & chart analysis for SIEMENS 3050 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited
Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE
Spot price of SIEMENS: 3071.500 as on 02 Fri Jan 12:44pm
Day open: 3094.800 Range: 3058.400 to 3117.200
Option Price: SIEMENS CE 3050 2026-01-27 on 02 Fri Jan 2026
SIEMENS 3050 CE is trading at 98.20 on 12:44pm 02 Fri Jan 2026
Lot size of SIEMENS is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 12:44pm | 98.20 | 49700 | 105.80 | 123.50 | 90.00 |
| 12:43pm | 98.20 | 49700 | 105.80 | 123.50 | 90.00 |
| 12:42pm | 98.20 | 49700 | 105.80 | 123.50 | 90.00 |
| 12:41pm | 98.20 | 49700 | 105.80 | 123.50 | 90.00 |
| 12:40pm | 98.20 | 49700 | 105.80 | 123.50 | 90.00 |
| 12:39pm | 98.00 | 49700 | 105.80 | 123.50 | 90.00 |
| 12:38pm | 98.90 | 49875 | 105.80 | 123.50 | 90.00 |
| 12:37pm | 98.90 | 49875 | 105.80 | 123.50 | 90.00 |
| 12:36pm | 98.90 | 49875 | 105.80 | 123.50 | 90.00 |
| 12:35pm | 98.70 | 49700 | 105.80 | 123.50 | 90.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SIEMENS 3050 CE CALL today?
- Premium of SIEMENS 3050 CE is 105.80 on 01 Jan 2026 CALL opened at 91.05 and traded inside a Low-High range of 83.80-107.70 today. Please click here table for more current prices.
- What is open interest of SIEMENS 3050 CALL CE today?
- Open Interest of SIEMENS 3050 CE is 53900 today. This has changed -39900.00 from previous day.
- What is underlying price of SIEMENS 3050 CE CALL today?
- Underlying price of SIEMENS 3050 CE CALL is 3091.30 today.
- What is lot size of SIEMENS 3050 CALL CE today?
- Lot size of SIEMENS 3050 CALL CE is 175.00
- Is SIEMENS 3050 CE CALL ITM or OTM or ATM?
- SIEMENS 3050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3091.30
SIEMENS CALL CE available options strikes
CE 2950, CE 3000, CE 3050, CE 3100, CE 3150, CE 3200, All CE , All PE
SIEMENS 3050 CALL CE available expiry dates
Premium of SIEMENS 3050 CALL CE January 27 2026
SIEMENS 3050 CE Live prices Premium of CALL (CE) of strike 3050 is at: 105.80 on 01 Jan 2026
CALL opened at 91.05 and traded inside a Low-High range of 83.80-107.70
as on 01 Thu Jan 2026
The underlying equity is trading at 3091.30 which means that CALL of strike 3050 is ITM CALL option (in the money)
Lot size of SIEMENS Siemens Limited is 175
Total Open Interest for CALL (CE) of strike 3050 is 53,900
Munafa analysis SIEMENS 3050 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 3050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3050 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 3091.30 | 105.80 | 91.05 | 107.70 | 83.80 | 17 | 9,432,500 | -42.5% |
| 31 Wed Dec | 3063.30 | 90.35 | 83.05 | 107.40 | 79.30 | 14 | 16,415,000 | 306.1% |
| 30 Tue Dec | 3029.50 | 79.10 | 84.15 | 87.50 | 66.65 | -15 | 4,042,500 | 158.8% |
| 29 Mon Dec | 3054.30 | 93.10 | 98.15 | 107.55 | 90.40 | -33 | 1,561,875 | 410% |
| 26 Fri Dec | 3100.90 | 140.00 | 0.00 | 0.00 | 0.00 | 0 | 306,250 | 0% |
| 24 Wed Dec | 3098.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1 | 306,250 | 25% |
Charts for SIEMENS 3050 CALL CE options for Siemens Limited
Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SIEMENS further analysis
SIEMENS 3050 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited
These are SIEMENS 3050 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SIEMENS 3050 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
