SIEMENS 3050 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited

SIEMENS 3050 CE is trading at ₹ 1.10 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 1.06 - Current price of SIEMENS 3050 CE is higher than this average.
30 minute average: ₹ 1.2 - Current price of SIEMENS 3050 CE is lower than this average.
Hourly average: ₹ 1.28 - Current price of SIEMENS 3050 CE is lower than this average.
Day open: ₹ 3.00
Day range: 0.80 - 4.05
Open Interest: 79275 (79.275 K)

Munafa Value: 40 - This score indicates that the option of SIEMENS 3050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 2900.400 as on 23 Fri Jan 3:45pm
Day open: 2928.000 Range: 2890.000 to 2942.600

Option Price: SIEMENS CE 3050 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.10	79275	3.00	4.05	0.80
3:28pm	0.90	79625	3.00	4.05	0.80
3:26pm	0.90	79625	3.00	4.05	0.80
3:25pm	1.10	79800	3.00	4.05	0.80
3:24pm	1.10	79800	3.00	4.05	0.80
3:23pm	1.10	79800	3.00	4.05	0.80
3:22pm	1.10	79800	3.00	4.05	0.80
3:20pm	1.20	79800	3.00	4.05	0.80
3:18pm	1.05	79975	3.00	4.05	0.80
3:17pm	1.05	79975	3.00	4.05	0.80

option chart SIEMENS CE 3050 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3050 CE CALL today?: Premium of SIEMENS 3050 CE is 4.75 on 22 Jan 2026 CALL opened at 4.25 and traded inside a Low-High range of 2.40-7.55 today. Please click here table for more current prices.
What is open interest of SIEMENS 3050 CALL CE today?: Open Interest of SIEMENS 3050 CE is 94500 today. This has changed 15050.00 from previous day.
What is underlying price of SIEMENS 3050 CE CALL today?: Underlying price of SIEMENS 3050 CE CALL is 2928.15 today.
What is lot size of SIEMENS 3050 CALL CE today?: Lot size of SIEMENS 3050 CALL CE is 175.00
Is SIEMENS 3050 CE CALL ITM or OTM or ATM?: SIEMENS 3050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3050 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 2900.40

SIEMENS CALL CE available options strikes

SIEMENS CE 2800 strike, SIEMENS CE 2850 strike, SIEMENS CE 2900 strike, SIEMENS CE 2950 strike, SIEMENS CE 3000 strike, All CE , All PE

SIEMENS 3050 CALL CE available expiry dates

SIEMENS 27 Jan 2026 expiry SIEMENS 24 Feb 2026 expiry SIEMENS 30 Mar 2026 expiry

SIEMENS 3050 CE Live prices

Premium of CALL (CE) of strike 3050 is at: 4.75 on 22 Jan 2026
CALL opened at 4.25 and traded inside a Low-High range of 2.40-7.55 as on 22 Thu Jan 2026

The underlying equity is trading at 2900.40 which means that CALL of strike 3050 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3050 is 94,500

Munafa analysis SIEMENS 3050 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	2900.40	4.75	4.25	7.55	2.40	14	16,537,500	18.9%
21 Wed Jan	2928.20	4.15	3.75	5.35	2.65	12	13,903,750	-17.3%
20 Tue Jan	2884.50	3.70	11.50	12.35	2.95	-70	16,813,125	0.9%
19 Mon Jan	2848.60	12.45	16.95	24.55	11.15	-22	16,660,000	2.3%
16 Fri Jan	2952.60	16.10	30.70	30.70	14.35	-47	16,292,500	-5.2%
14 Wed Jan	2919.20	30.90	29.80	40.00	26.05	-2	17,180,625	2.4%

Charts for SIEMENS 3050 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis