Munafa Stock Market Course + Intraday & FNO calls 
SIEMENS 2850 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited
SIEMENS 2850 CE is trading at ₹ 221.35 on 3:30pm 09 Fri Jan 2026
10 minute average: ₹ 205.51 - Current price of SIEMENS 2850 CE is higher than this average.
30 minute average: ₹ 204.34 - Current price of SIEMENS 2850 CE is higher than this average.
Hourly average: ₹ 204.15
Day open: ₹ 205.70
Day range: 205.70 - 251.00
Open Interest: 4375 (4.375 K)
Munafa Value: 70 - This score indicates that the option of SIEMENS 2850 CE is trending upwards. You can choose to buy it.
Lot size of SIEMENS is: 175
Spot price of SIEMENS: 3043.800 as on 09 Fri Jan 3:45pm
Day open: 3013.000 Range: 2985.000 to 3108.000
Option Price: SIEMENS CE 2850 2026-01-27 on 09 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 221.35 | 4375 | 205.70 | 251.00 | 205.70 |
| 9:45am | 203.75 | 4025 | 0.00 | 0.00 | 0.00 |
| 9:44am | 203.75 | 4025 | 0.00 | 0.00 | 0.00 |
| 9:43am | 203.75 | 4025 | 0.00 | 0.00 | 0.00 |
| 9:42am | 203.75 | 4025 | 0.00 | 0.00 | 0.00 |
| 9:40am | 203.75 | 4025 | 0.00 | 0.00 | 0.00 |
| 9:39am | 203.75 | 4025 | 0.00 | 0.00 | 0.00 |
| 9:38am | 203.75 | 4025 | 0.00 | 0.00 | 0.00 |
| 9:37am | 203.75 | 4025 | 0.00 | 0.00 | 0.00 |
| 9:36am | 203.75 | 4025 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SIEMENS 2850 CE CALL today?
- Premium of SIEMENS 2850 CE is 221.35 on 09 Jan 2026 CALL opened at 205.70 and traded inside a Low-High range of 205.70-251.00 today. Please click here table for more current prices.
- What is open interest of SIEMENS 2850 CALL CE today?
- Open Interest of SIEMENS 2850 CE is 4550 today. This has changed 525.00 from previous day.
- What is underlying price of SIEMENS 2850 CE CALL today?
- Underlying price of SIEMENS 2850 CE CALL is 3044.00 today.
- What is lot size of SIEMENS 2850 CALL CE today?
- Lot size of SIEMENS 2850 CALL CE is 175.00
- Is SIEMENS 2850 CE CALL ITM or OTM or ATM?
- SIEMENS 2850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SIEMENS 2850 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited
Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE
Underlying equity prev closing: 3043.80
SIEMENS CALL CE available options strikes
SIEMENS CE 2900 strike, SIEMENS CE 2950 strike, SIEMENS CE 3000 strike, SIEMENS CE 3050 strike, SIEMENS CE 3100 strike, SIEMENS CE 3150 strike, All CE , All PE
SIEMENS 2850 CALL CE available expiry dates
SIEMENS 27 Jan 2026 expirySIEMENS 24 Feb 2026 expirySIEMENS 30 Mar 2026 expiry
Premium of CALL (CE) of strike 2850 is at: 221.35 on 09 Jan 2026
CALL opened at 205.70 and traded inside a Low-High range of 205.70-251.00
as on 09 Fri Jan 2026
The underlying equity is trading at 3043.80 which means that CALL of strike 2850 is ITM CALL option (in the money)
Lot size of SIEMENS Siemens Limited is 175
Total Open Interest for CALL (CE) of strike 2850 is 4,550
Price action analysis of 2850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Fri Jan | 3043.80 | 221.35 | 205.70 | 251.00 | 205.70 | 8 | 796,250 | 13% |
| 08 Thu Jan | 3009.50 | 203.75 | 0.00 | 0.00 | 0.00 | 0 | 704,375 | 0% |
| 07 Wed Jan | 3133.60 | 203.75 | 0.00 | 0.00 | 0.00 | 0 | 704,375 | 0% |
| 06 Tue Jan | 3128.10 | 203.75 | 0.00 | 0.00 | 0.00 | 0 | 704,375 | 0% |
| 05 Mon Jan | 3086.60 | 203.75 | 0.00 | 0.00 | 0.00 | 0 | 704,375 | 0% |
| 02 Fri Jan | 3097.70 | 203.75 | 0.00 | 0.00 | 0.00 | 0 | 704,375 | 0% |
Charts for SIEMENS 2850 CALL CE options for Siemens Limited
Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SIEMENS further analysis
SIEMENS 2850 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited
These are SIEMENS 2850 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SIEMENS 2850 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
