SIEMENS 3100 PE (PUT) 30 March 2026 options price chart analysis Siemens Limited

SIEMENS 3100 PE is trading at ₹ 60.05 on 3:30pm 20 Fri Mar 2026

Option of SIEMENS 3100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 59.08 - Current price of SIEMENS 3100 PE is higher than this average.
30 minute average: ₹ 61.06 - Current price of SIEMENS 3100 PE is lower than this average.
Hourly average: ₹ 62.21 - Current price of SIEMENS 3100 PE is lower than this average.
Day open: ₹ 81.95
Day range: 38.30 - 84.25
Open Interest: 114100 (1.141 L)

Munafa Value: 30 - This score indicates that the option of SIEMENS 3100 PE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3129.600 as on 20 Fri Mar 3:42pm
Day open: 3121.100 Range: 3089.900 to 3199.000

Option Price: SIEMENS PE 3100 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.05	114100	81.95	84.25	38.30
3:29pm	60.05	114100	81.95	84.25	38.30
3:28pm	57.60	114100	81.95	84.25	38.30
3:27pm	58.25	113225	81.95	84.25	38.30
3:26pm	59.00	113225	81.95	84.25	38.30
3:25pm	59.00	113225	81.95	84.25	38.30
3:24pm	59.45	112700	81.95	84.25	38.30
3:23pm	59.45	112700	81.95	84.25	38.30
3:22pm	58.00	112700	81.95	84.25	38.30
3:21pm	59.90	111825	81.95	84.25	38.30

option chart SIEMENS PE 3100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3100 PE PUT today?: Premium of SIEMENS 3100 PE is 101.50 on 19 Mar 2026 PUT opened at 48.00 and traded inside a Low-High range of 46.90-116.15 today. Please click here table for more current prices.
What is open interest of SIEMENS 3100 PUT PE today?: Open Interest of SIEMENS 3100 PE is 89425 today. This has changed 9625.00 from previous day.
What is underlying price of SIEMENS 3100 PE PUT today?: Underlying price of SIEMENS 3100 PE PUT is 3079.00 today.
What is lot size of SIEMENS 3100 PUT PE today?: Lot size of SIEMENS 3100 PUT PE is 175.00
Is SIEMENS 3100 PE PUT ITM or OTM or ATM?: SIEMENS 3100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3100 PE (PUT) 30 March 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3129.60

SIEMENS PUT PE available options strikes

SIEMENS PE 3000 strike, SIEMENS PE 3050 strike, SIEMENS PE 3100 strike, SIEMENS PE 3150 strike, SIEMENS PE 3200 strike, SIEMENS PE 3250 strike, All CE , All PE

SIEMENS 3100 PUT PE available expiry dates

SIEMENS 30 Mar 2026 expiry SIEMENS 28 Apr 2026 expiry SIEMENS 26 May 2026 expiry

SIEMENS 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 101.50 on 19 Mar 2026
PUT opened at 48.00 and traded inside a Low-High range of 46.90-116.15 as on 19 Thu Mar 2026

The underlying equity is trading at 3129.60 which means that PUT of strike 3100 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3100 is 89,425

Price action analysis of 3100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	3129.60	101.50	48.00	116.15	46.90	215	15,649,375	12.1%
18 Wed Mar	3079.00	32.20	55.05	55.05	28.30	-39	13,965,000	-10.6%
17 Tue Mar	3220.90	53.25	72.80	84.65	48.00	-26	15,618,750	2%
16 Mon Mar	3173.50	72.90	60.30	104.50	55.50	10	15,312,500	49.7%
13 Fri Mar	3149.60	65.85	42.10	69.05	32.35	71	10,228,750	-3.5%
12 Thu Mar	3207.60	38.30	67.70	71.75	32.15	-26	10,596,250	2.4%

Charts for SIEMENS 3100 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis