SIEMENS 3050 CE (CALL) 30 March 2026 options price chart analysis Siemens Limited

SIEMENS 3050 CE is trading at ₹ 124.35 on 3:30pm 20 Fri Mar 2026

Option of SIEMENS 3050 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 121.93 - Current price of SIEMENS 3050 CE is higher than this average.
30 minute average: ₹ 116 - Current price of SIEMENS 3050 CE is higher than this average.
Hourly average: ₹ 126.49 - Current price of SIEMENS 3050 CE is lower than this average.
Day open: ₹ 101.10
Day range: 85.75 - 167.70
Open Interest: 9975 (9.975 K)

Munafa Value: 70 - This score indicates that the option of SIEMENS 3050 CE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3129.600 as on 20 Fri Mar 3:42pm
Day open: 3121.100 Range: 3089.900 to 3199.000

Option Price: SIEMENS CE 3050 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	124.35	9975	101.10	167.70	85.75
3:28pm	124.35	9975	101.10	167.70	85.75
3:27pm	124.35	9975	101.10	167.70	85.75
3:26pm	124.35	9975	101.10	167.70	85.75
3:24pm	124.35	9975	101.10	167.70	85.75
3:22pm	118.55	9975	101.10	167.70	85.75
3:20pm	118.55	9975	101.10	167.70	85.75
3:19pm	118.55	9975	101.10	167.70	85.75
3:17pm	120.95	10325	101.10	167.70	85.75
3:16pm	120.95	10325	101.10	167.70	85.75

option chart SIEMENS CE 3050 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3050 CE CALL today?: Premium of SIEMENS 3050 CE is 82.00 on 19 Mar 2026 CALL opened at 96.85 and traded inside a Low-High range of 73.90-97.25 today. Please click here table for more current prices.
What is open interest of SIEMENS 3050 CALL CE today?: Open Interest of SIEMENS 3050 CE is 10325 today. This has changed -3675.00 from previous day.
What is underlying price of SIEMENS 3050 CE CALL today?: Underlying price of SIEMENS 3050 CE CALL is 3079.00 today.
What is lot size of SIEMENS 3050 CALL CE today?: Lot size of SIEMENS 3050 CALL CE is 175.00
Is SIEMENS 3050 CE CALL ITM or OTM or ATM?: SIEMENS 3050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3050 CE (CALL) 30 March 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3129.60

SIEMENS CALL CE available options strikes

SIEMENS CE 3000 strike, SIEMENS CE 3050 strike, SIEMENS CE 3100 strike, SIEMENS CE 3150 strike, SIEMENS CE 3200 strike, SIEMENS CE 3250 strike, All CE , All PE

SIEMENS 3050 CALL CE available expiry dates

SIEMENS 30 Mar 2026 expiry SIEMENS 28 Apr 2026 expiry SIEMENS 26 May 2026 expiry

SIEMENS 3050 CE Live prices

Premium of CALL (CE) of strike 3050 is at: 82.00 on 19 Mar 2026
CALL opened at 96.85 and traded inside a Low-High range of 73.90-97.25 as on 19 Thu Mar 2026

The underlying equity is trading at 3129.60 which means that CALL of strike 3050 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3050 is 10,325

Price action analysis of 3050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3050 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	3129.60	82.00	96.85	97.25	73.90	-57	1,806,875	-26.3%
18 Wed Mar	3079.00	190.85	179.65	202.85	171.90	19	2,450,000	-14.9%
17 Tue Mar	3220.90	159.05	143.05	163.45	133.35	-2	2,878,750	-6%
16 Mon Mar	3173.50	163.85	150.75	170.55	128.70	-26	3,062,500	-34.2%
13 Fri Mar	3149.60	223.00	284.10	304.55	223.00	-6	4,655,000	-25.9%
12 Thu Mar	3207.60	237.25	0.00	0.00	0.00	0	6,278,125	0%

Charts for SIEMENS 3050 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis