SIEMENS 3200 PE (PUT) 24 February 2026 options price chart analysis Siemens Limited

SIEMENS 3200 PE is trading at ₹ 124.85 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 123.92 - Current price of SIEMENS 3200 PE is higher than this average.
30 minute average: ₹ 122.67 - Current price of SIEMENS 3200 PE is higher than this average.
Hourly average: ₹ 127.78 - Current price of SIEMENS 3200 PE is lower than this average.
Day open: ₹ 125.00
Day range: 108.15 - 134.70
Open Interest: 121275 (1.213 L)

Munafa Value: 60 - This score indicates that the option of SIEMENS 3200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3111.500 as on 10 Tue Feb 3:45pm
Day open: 3126.000 Range: 3094.000 to 3140.200

Option Price: SIEMENS PE 3200 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	124.85	121275	125.00	134.70	108.15
3:29pm	124.85	121275	125.00	134.70	108.15
3:28pm	125.05	120925	125.00	134.70	108.15
3:27pm	125.05	120925	125.00	134.70	108.15
3:26pm	123.95	120925	125.00	134.70	108.15
3:25pm	122.90	120925	125.00	134.70	108.15
3:23pm	122.65	121100	125.00	134.70	108.15
3:22pm	122.90	121100	125.00	134.70	108.15
3:21pm	123.60	121100	125.00	134.70	108.15
3:20pm	123.40	121100	125.00	134.70	108.15

option chart SIEMENS PE 3200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3200 PE PUT today?: Premium of SIEMENS 3200 PE is 127.40 on 09 Feb 2026 PUT opened at 137.75 and traded inside a Low-High range of 112.15-184.75 today. Please click here table for more current prices.
What is open interest of SIEMENS 3200 PUT PE today?: Open Interest of SIEMENS 3200 PE is 130375 today. This has changed -26250.00 from previous day.
What is underlying price of SIEMENS 3200 PE PUT today?: Underlying price of SIEMENS 3200 PE PUT is 3109.00 today.
What is lot size of SIEMENS 3200 PUT PE today?: Lot size of SIEMENS 3200 PUT PE is 175.00
Is SIEMENS 3200 PE PUT ITM or OTM or ATM?: SIEMENS 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3200 PE (PUT) 24 February 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3111.50

SIEMENS PUT PE available options strikes

SIEMENS PE 3000 strike, SIEMENS PE 3050 strike, SIEMENS PE 3100 strike, SIEMENS PE 3150 strike, SIEMENS PE 3200 strike, SIEMENS PE 3250 strike, All CE , All PE

SIEMENS 3200 PUT PE available expiry dates

SIEMENS 24 Feb 2026 expiry SIEMENS 30 Mar 2026 expiry SIEMENS 28 Apr 2026 expiry

SIEMENS 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 127.40 on 09 Feb 2026
PUT opened at 137.75 and traded inside a Low-High range of 112.15-184.75 as on 09 Mon Feb 2026

The underlying equity is trading at 3111.50 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3200 is 130,375

Munafa analysis SIEMENS 3200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	3111.50	127.40	137.75	184.75	112.15	22	22,815,625	-16.8%
06 Fri Feb	3109.00	104.15	70.05	133.15	52.90	64	27,409,375	13.7%
05 Thu Feb	3176.20	63.45	66.25	80.00	57.95	-4	24,101,875	-6.9%
04 Wed Feb	3300.00	66.25	87.60	87.60	53.40	-24	25,878,125	170%
03 Tue Feb	3290.50	87.20	100.00	100.00	74.00	-45	9,585,625	247.8%
02 Mon Feb	3211.70	158.65	170.00	170.00	154.65	-16	2,756,250	-4.3%

Charts for SIEMENS 3200 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis