SIEMENS 3100 CE (CALL) 24 February 2026 options price chart analysis Siemens Limited

SIEMENS 3100 CE is trading at ₹ 81.00 on 2:26pm 13 Fri Feb 2026

Option of SIEMENS 3100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 79.58 - Current price of SIEMENS 3100 CE is higher than this average.
30 minute average: ₹ 80.8 - Current price of SIEMENS 3100 CE is higher than this average.
Hourly average: ₹ 86.43 - Current price of SIEMENS 3100 CE is lower than this average.
Day open: ₹ 96.00
Day range: 60.35 - 118.50
Open Interest: 97650 (97.65 K)

Munafa Value: 50 - This score indicates that the option of SIEMENS 3100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3131.900 as on 13 Fri Feb 2:26pm
Day open: 3131.000 Range: 3083.100 to 3184.500

Option Price: SIEMENS CE 3100 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:26pm	81.00	97650	96.00	118.50	60.35
2:25pm	79.90	97650	96.00	118.50	60.35
2:24pm	79.00	97650	96.00	118.50	60.35
2:23pm	77.20	96425	96.00	118.50	60.35
2:22pm	77.20	96425	96.00	118.50	60.35
2:21pm	79.55	96600	96.00	118.50	60.35
2:19pm	79.55	96600	96.00	118.50	60.35
2:18pm	80.85	96075	96.00	118.50	60.35
2:17pm	80.50	96075	96.00	118.50	60.35
2:16pm	81.00	96075	96.00	118.50	60.35

option chart SIEMENS CE 3100 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3100 CE CALL today?: Premium of SIEMENS 3100 CE is 100.55 on 12 Feb 2026 CALL opened at 104.95 and traded inside a Low-High range of 78.25-112.55 today. Please click here table for more current prices.
What is open interest of SIEMENS 3100 CALL CE today?: Open Interest of SIEMENS 3100 CE is 90475 today. This has changed -3325.00 from previous day.
What is underlying price of SIEMENS 3100 CE CALL today?: Underlying price of SIEMENS 3100 CE CALL is 3148.45 today.
What is lot size of SIEMENS 3100 CALL CE today?: Lot size of SIEMENS 3100 CALL CE is 175.00
Is SIEMENS 3100 CE CALL ITM or OTM or ATM?: SIEMENS 3100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3100 CE (CALL) 24 February 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3148.50

SIEMENS CALL CE available options strikes

SIEMENS CE 3000 strike, SIEMENS CE 3050 strike, SIEMENS CE 3100 strike, SIEMENS CE 3150 strike, SIEMENS CE 3200 strike, SIEMENS CE 3250 strike, SIEMENS CE 3300 strike, All CE , All PE

SIEMENS 3100 CALL CE available expiry dates

SIEMENS 24 Feb 2026 expiry SIEMENS 30 Mar 2026 expiry SIEMENS 28 Apr 2026 expiry

SIEMENS 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 100.55 on 12 Feb 2026
CALL opened at 104.95 and traded inside a Low-High range of 78.25-112.55 as on 12 Thu Feb 2026

The underlying equity is trading at 3148.50 which means that CALL of strike 3100 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3100 is 90,475

Munafa analysis SIEMENS 3100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	3148.50	100.55	104.95	112.55	78.25	0	15,833,125	-3.5%
11 Wed Feb	3151.60	99.80	89.95	103.60	77.20	19	16,415,000	-43.1%
10 Tue Feb	3111.50	83.60	90.40	102.00	75.10	-7	28,848,750	30.8%
09 Mon Feb	3109.00	90.25	105.40	111.00	60.65	-29	22,050,000	174.8%
06 Fri Feb	3176.20	127.85	235.00	257.80	111.00	-49	8,023,750	1.6%
05 Thu Feb	3300.00	251.00	210.00	266.00	210.00	4	7,901,250	-1.1%

Charts for SIEMENS 3100 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis