ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INFY SPOT Price: 1606.80 as on 15 Dec, 2025

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1626.67
Target up: 1621.7
Target up: 1616.73
Target down: 1600.87
Target down: 1595.9
Target down: 1590.93
Target down: 1575.07

Date Close Open High Low Volume
15 Mon Dec 20251606.801585.001610.801585.004.19 M
12 Fri Dec 20251598.201601.401601.801582.604.63 M
11 Thu Dec 20251598.001598.001607.401580.505.16 M
10 Wed Dec 20251584.801608.001608.001582.805.12 M
09 Tue Dec 20251599.001601.201606.901582.406.96 M
08 Mon Dec 20251610.801617.101630.001600.207.55 M
05 Fri Dec 20251616.201610.001631.801600.0010.34 M
04 Thu Dec 20251597.601568.001599.001568.0012.61 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1840 1760 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1520 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600

Put to Call Ratio (PCR) has decreased for strikes: 1600

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202555.004.55%140.15--
Fri 12 Dec, 202552.004.76%140.15--
Thu 11 Dec, 202555.50-8.7%140.15--
Wed 10 Dec, 202550.004.55%140.15--
Tue 09 Dec, 202555.5037.5%140.15--
Mon 08 Dec, 202563.9514.29%140.15--
Thu 04 Dec, 202554.00180%140.15--
Wed 03 Dec, 202549.250%140.15--
Tue 02 Dec, 202549.250%140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202541.65100%167.70--
Fri 12 Dec, 202538.00-20%167.70--
Thu 11 Dec, 202543.000%167.70--
Wed 10 Dec, 202543.000%167.70--
Tue 09 Dec, 202543.000%167.70--
Mon 08 Dec, 202543.000%167.70--
Thu 04 Dec, 202543.0025%167.70--
Wed 03 Dec, 202536.00300%167.70--
Tue 02 Dec, 202532.05-167.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202526.500%197.50--
Fri 12 Dec, 202526.5060%197.50--
Thu 11 Dec, 202529.000%197.50--
Wed 10 Dec, 202529.000%197.50--
Tue 09 Dec, 202529.007.14%197.50--
Mon 08 Dec, 202534.7040%197.50--
Thu 04 Dec, 202530.00150%197.50--
Wed 03 Dec, 202525.50-197.50--
Tue 02 Dec, 202534.00-197.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202519.9023.33%229.00--
Fri 12 Dec, 202518.8025%229.00--
Thu 11 Dec, 202518.004.35%229.00--
Wed 10 Dec, 202518.5535.29%229.00--
Tue 09 Dec, 202521.0521.43%229.00--
Mon 08 Dec, 202521.4527.27%229.00--
Thu 04 Dec, 202522.6510%229.00--
Wed 03 Dec, 202518.90-229.00--
Tue 02 Dec, 202526.15-229.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202510.300%296.65--
Fri 12 Dec, 202510.300%296.65--
Thu 11 Dec, 202510.500%296.65--
Wed 10 Dec, 202510.5021.74%296.65--
Tue 09 Dec, 202511.209.52%296.65--
Mon 08 Dec, 202511.0044.83%296.65--
Thu 04 Dec, 202512.0031.82%296.65--
Wed 03 Dec, 202510.00266.67%296.65--
Tue 02 Dec, 20259.75-296.65--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202577.0513.04%48.005.26%0.77
Fri 12 Dec, 202574.7027.78%52.950%0.83
Thu 11 Dec, 202576.200%52.950%1.06
Wed 10 Dec, 202576.200%58.600%1.06
Tue 09 Dec, 202576.205.88%53.655.56%1.06
Mon 08 Dec, 202584.0570%50.00800%1.06
Thu 04 Dec, 202574.00-23.08%54.00-0.2
Wed 03 Dec, 202566.00116.67%114.95--
Tue 02 Dec, 202560.25-114.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202586.45-37.600%-
Fri 12 Dec, 202586.45-37.600%-
Thu 11 Dec, 202586.45-37.607.14%-
Wed 10 Dec, 202586.45-37.000%-
Tue 09 Dec, 202586.45-37.007.69%-
Mon 08 Dec, 202586.45-32.5544.44%-
Thu 04 Dec, 202586.45-37.0050%-
Wed 03 Dec, 202586.45-45.00200%-
Tue 02 Dec, 202586.45-54.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025105.95-25.550%-
Fri 12 Dec, 2025105.95-25.554.44%-
Thu 11 Dec, 2025105.95-29.400%-
Wed 10 Dec, 2025105.95-29.404.65%-
Tue 09 Dec, 2025105.95-26.000%-
Mon 08 Dec, 2025105.95-20.402.38%-
Thu 04 Dec, 2025105.95-31.500%-
Wed 03 Dec, 2025105.95-31.5031.25%-
Tue 02 Dec, 2025105.95-38.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025128.30-16.000%-
Fri 12 Dec, 2025128.30-16.005.56%-
Thu 11 Dec, 2025128.30-16.000%-
Wed 10 Dec, 2025128.30-16.0012.5%-
Tue 09 Dec, 2025128.30-14.000%-
Mon 08 Dec, 2025128.30-14.00--
Thu 04 Dec, 2025128.30-55.40--
Wed 03 Dec, 2025128.30-55.40--
Tue 02 Dec, 2025128.30-55.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025153.45-8.053.57%-
Fri 12 Dec, 2025153.45-10.000%-
Thu 11 Dec, 2025153.45-10.003.7%-
Wed 10 Dec, 2025153.45-11.000%-
Tue 09 Dec, 2025153.45-8.000%-
Mon 08 Dec, 2025153.45-8.00-15.63%-
Thu 04 Dec, 2025153.45-11.306.67%-
Wed 03 Dec, 2025153.45-15.003.45%-
Tue 02 Dec, 2025153.45-15.40107.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025181.40-5.458.39%-
Fri 12 Dec, 2025181.40-6.70-1.27%-
Thu 11 Dec, 2025181.40-6.500%-
Wed 10 Dec, 2025181.40-7.001.29%-
Tue 09 Dec, 2025181.40-5.904.03%-
Mon 08 Dec, 2025181.40-5.450.68%-
Thu 04 Dec, 2025181.40-6.7032.14%-
Wed 03 Dec, 2025181.40-8.0525.84%-
Tue 02 Dec, 2025181.40-10.502.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025211.65-20.55--
Fri 12 Dec, 2025211.65-20.55--
Thu 11 Dec, 2025211.65-20.55--
Wed 10 Dec, 2025211.65-20.55--
Tue 09 Dec, 2025211.65-20.55--
Mon 08 Dec, 2025211.65-20.55--
Thu 04 Dec, 2025211.65-20.55--
Wed 03 Dec, 2025211.65-20.55--
Tue 02 Dec, 2025211.65-20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025278.65-8.75--
Fri 12 Dec, 2025278.65-8.75--
Thu 11 Dec, 2025278.65-8.75--
Wed 10 Dec, 2025278.65-8.75--
Tue 09 Dec, 2025278.65-8.75--
Mon 08 Dec, 2025278.65-8.75--
Thu 04 Dec, 2025278.65-8.75--
Wed 03 Dec, 2025278.65-8.75--
Tue 02 Dec, 2025278.65-8.75--

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top