ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

INFY SPOT Price: 1279.10 as on 25 Mar, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1309.1
Target up: 1301.6
Target up: 1294.1
Target down: 1275.6
Target down: 1268.1
Target down: 1260.6
Target down: 1242.1

Date Close Open High Low Volume
25 Wed Mar 20261279.101270.001290.601257.1010.82 M
24 Tue Mar 20261278.301269.001297.001251.0013.61 M
23 Mon Mar 20261256.801238.201261.101227.4012.42 M
20 Fri Mar 20261255.901242.001264.801229.2027.3 M
19 Thu Mar 20261220.801244.201255.001215.109.16 M
18 Wed Mar 20261267.101238.001290.801234.9012.37 M
17 Tue Mar 20261232.901245.001245.001215.1011.22 M
16 Mon Mar 20261249.801240.201254.301224.2012.31 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1540 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1580 1540 1360

Put to Call Ratio (PCR) has decreased for strikes: 1300 1320 1280 1220

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-4.63%4.55-88.97%0.56
Mon 23 Feb, 202646.2523.66%2.35-8.15%4.87
Fri 20 Feb, 202673.35-4.03%3.65-16.96%6.56
Thu 19 Feb, 2026100.70-1.09%2.70-19.74%7.58
Wed 18 Feb, 202692.608.66%3.40-8.81%9.34
Tue 17 Feb, 2026114.15-13.31%4.7537.23%11.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.1088.02%24.80-81.33%0.56
Mon 23 Feb, 202629.40-41.94%4.50-32.01%5.62
Fri 20 Feb, 202654.85-16.11%5.60-8.85%4.8
Thu 19 Feb, 202672.00-9.62%3.95-4.81%4.42
Wed 18 Feb, 202674.50-5.38%5.25-29.27%4.19
Tue 17 Feb, 202696.05-7.34%6.7031.06%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10213.03%43.95-66.91%0.28
Mon 23 Feb, 202614.9096.19%9.5512.16%2.65
Fri 20 Feb, 202639.1020.11%8.90-4.61%4.63
Thu 19 Feb, 202653.40-21.97%6.10-16.56%5.83
Wed 18 Feb, 202657.6018.21%8.4031.79%5.45
Tue 17 Feb, 202678.65-26.97%9.35-9.26%4.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-41.66%64.45-55.38%0.71
Mon 23 Feb, 20265.2025.49%19.95-54.7%0.93
Fri 20 Feb, 202624.55-8.76%14.653.51%2.57
Thu 19 Feb, 202638.40-12.35%10.20-10.01%2.26
Wed 18 Feb, 202642.652.67%13.1514.74%2.21
Tue 17 Feb, 202662.55-25.36%13.053.83%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-27.3%84.15-33.33%0.36
Mon 23 Feb, 20261.65-5.06%36.30-31.36%0.39
Fri 20 Feb, 202614.1031.04%23.90-23.9%0.54
Thu 19 Feb, 202625.65-17.71%17.25-1.84%0.93
Wed 18 Feb, 202629.8025.22%20.50-8.36%0.78
Tue 17 Feb, 202647.95-19.15%18.5544.29%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-20.5%104.00-28.21%0.44
Mon 23 Feb, 20260.80-6.18%54.35-20.47%0.49
Fri 20 Feb, 20267.605.79%37.20-24.51%0.58
Thu 19 Feb, 202616.65-28.67%28.0027.04%0.81
Wed 18 Feb, 202620.5080.57%30.80-22.94%0.45
Tue 17 Feb, 202636.00-37.53%26.4570.89%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-43.74%124.30-38.22%0.39
Mon 23 Feb, 20260.65-19.38%76.05-20.28%0.36
Fri 20 Feb, 20264.30-14.94%52.55-9.1%0.36
Thu 19 Feb, 202610.50-14.35%41.45-12.69%0.34
Wed 18 Feb, 202613.9542.03%44.50-12.27%0.33
Tue 17 Feb, 202625.959.02%36.0530.76%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-19.5%146.05-5.5%0.34
Mon 23 Feb, 20260.40-33.27%95.00-16.64%0.29
Fri 20 Feb, 20262.452.4%72.80-7.37%0.23
Thu 19 Feb, 20266.35-16.34%57.60-15.33%0.26
Wed 18 Feb, 20269.1017.47%59.20-18.41%0.25
Tue 17 Feb, 202617.7527.37%48.1035.53%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-21.77%166.10-10%0.23
Mon 23 Feb, 20260.30-28.97%116.15-6.74%0.2
Fri 20 Feb, 20261.50-13.63%90.40-6.61%0.15
Thu 19 Feb, 20263.90-4.3%75.700.24%0.14
Wed 18 Feb, 20265.957.59%76.10-7.06%0.13
Tue 17 Feb, 202611.7547.92%62.202.07%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-16.94%184.60-11.47%0.33
Mon 23 Feb, 20260.25-22.68%135.90-8.25%0.31
Fri 20 Feb, 20261.05-4.06%111.20-5.65%0.26
Thu 19 Feb, 20262.55-6.5%94.25-3.38%0.27
Wed 18 Feb, 20264.20-15.49%96.20-5.58%0.26
Tue 17 Feb, 20267.9528.09%79.25-1.73%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-26.68%203.30-26.72%0.26
Mon 23 Feb, 20260.20-32.77%156.75-14.27%0.26
Fri 20 Feb, 20260.80-13.45%132.60-8.56%0.21
Thu 19 Feb, 20261.75-22.75%112.25-13.65%0.2
Wed 18 Feb, 20263.10-6.68%113.35-10.94%0.18
Tue 17 Feb, 20265.8028.84%96.15-10.35%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25.82%223.70-5.21%0.42
Mon 23 Feb, 20260.20-26.78%175.75-23.25%0.33
Fri 20 Feb, 20260.65-13.51%151.10-2.25%0.31
Thu 19 Feb, 20261.30-16.38%132.95-6.86%0.28
Wed 18 Feb, 20262.505.51%133.00-6.34%0.25
Tue 17 Feb, 20264.550.71%115.10-7.07%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-18.77%245.10-14.65%0.27
Mon 23 Feb, 20260.15-21.89%195.75-9.26%0.25
Fri 20 Feb, 20260.50-23.02%169.15-3.64%0.22
Thu 19 Feb, 20260.95-12.19%152.10-2.5%0.17
Wed 18 Feb, 20261.800.64%153.90-3.87%0.16
Tue 17 Feb, 20263.40-3.05%134.25-14.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-17.06%265.60-3.1%0.5
Mon 23 Feb, 20260.20-8.06%213.60-42.35%0.43
Fri 20 Feb, 20260.35-26.32%189.75-1.34%0.68
Thu 19 Feb, 20260.75-9.46%168.20-0.87%0.51
Wed 18 Feb, 20261.40-4.3%172.30-0.17%0.46
Tue 17 Feb, 20262.60-8.83%152.40-0.84%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-13.27%283.75-31.82%0.29
Mon 23 Feb, 20260.15-37.98%233.20-9.31%0.37
Fri 20 Feb, 20260.30-19.77%208.85-1.14%0.25
Thu 19 Feb, 20260.55-19.49%192.95-3.21%0.2
Wed 18 Feb, 20261.104.59%192.15-4.79%0.17
Tue 17 Feb, 20262.00-4.56%172.35-2.01%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-28.15%305.05-0.6%0.9
Mon 23 Feb, 20260.15-23.17%253.75-1.11%0.65
Fri 20 Feb, 20260.25-23.46%232.750%0.51
Thu 19 Feb, 20260.45-22.98%210.00-2.66%0.39
Wed 18 Feb, 20260.85-2.46%211.30-0.5%0.31
Tue 17 Feb, 20261.5518.68%193.70-0.92%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.57%324.20-10.19%0.11
Mon 23 Feb, 20260.10-22.11%277.45-9.96%0.11
Fri 20 Feb, 20260.20-10.28%251.95-8.5%0.1
Thu 19 Feb, 20260.40-25.79%231.80-6.33%0.09
Wed 18 Feb, 20260.70-10.4%229.00-5.35%0.07
Tue 17 Feb, 20261.304.59%210.25-12.19%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.33%345.15-1.93%0.64
Mon 23 Feb, 20260.10-16.68%294.10-0.78%0.62
Fri 20 Feb, 20260.20-13.59%265.00-0.35%0.52
Thu 19 Feb, 20260.25-10.52%249.70-0.26%0.45
Wed 18 Feb, 20260.55-12.05%254.50-0.34%0.41
Tue 17 Feb, 20261.05-1.85%231.00-0.6%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.89%364.10-4.54%0.33
Mon 23 Feb, 20260.10-11.85%312.55-7.27%0.31
Fri 20 Feb, 20260.200.15%285.00-5.66%0.3
Thu 19 Feb, 20260.25-9.41%270.00-0.36%0.32
Wed 18 Feb, 20260.45-2.77%268.60-1.3%0.29
Tue 17 Feb, 20260.80-0.43%230.50-0.82%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.14%386.60-5.12%0.18
Mon 23 Feb, 20260.052.19%335.85-2.06%0.18
Fri 20 Feb, 20260.10-4.15%312.00-1.65%0.19
Thu 19 Feb, 20260.20-6.46%280.60-3.89%0.18
Wed 18 Feb, 20260.35-6.08%291.251.23%0.18
Tue 17 Feb, 20260.657.08%268.85-2.05%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.4%402.65-6.52%0.3
Mon 23 Feb, 20260.055.47%350.00-1.96%0.31
Fri 20 Feb, 20260.10-7.67%331.20-1.03%0.34
Thu 19 Feb, 20260.25-21.1%312.40-1.9%0.31
Wed 18 Feb, 20260.30-2.7%318.00-1%0.25
Tue 17 Feb, 20260.602.32%289.75-0.75%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.45%423.40-7.51%0.17
Mon 23 Feb, 20260.05-17.99%375.95-10.64%0.18
Fri 20 Feb, 20260.10-10.79%351.50-2.12%0.16
Thu 19 Feb, 20260.15-11.59%334.00-2.18%0.15
Wed 18 Feb, 20260.30-10.61%329.40-1.65%0.13
Tue 17 Feb, 20260.50-8.45%309.55-4.64%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.17%443.60-3.94%0.4
Mon 23 Feb, 20260.05-22.22%393.10-4.01%0.4
Fri 20 Feb, 20260.05-7.66%363.00-0.22%0.32
Thu 19 Feb, 20260.15-11.13%338.40-1.53%0.3
Wed 18 Feb, 20260.25-7.96%353.00-0.87%0.27
Tue 17 Feb, 20260.50-8.2%324.20-0.43%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.43%420.750%0.12
Mon 23 Feb, 20260.05-11.04%420.750%0.12
Fri 20 Feb, 20260.05-0.85%384.00-0.9%0.1
Thu 19 Feb, 20260.15-7.34%362.00-0.89%0.1
Wed 18 Feb, 20260.30-9.85%375.700%0.1
Tue 17 Feb, 20260.453.09%375.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.76%484.800%0.11
Mon 23 Feb, 20260.05-21.69%433.000%0.1
Fri 20 Feb, 20260.05-18.4%404.00-8.96%0.08
Thu 19 Feb, 20260.15-25.58%380.00-8.22%0.07
Wed 18 Feb, 20260.20-3.2%390.60-12.05%0.05
Tue 17 Feb, 20260.4014.99%336.50-1.19%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.97%108.650%0.03
Mon 23 Feb, 20260.05-37.34%108.650%0.03
Fri 20 Feb, 20260.05-10.72%108.650%0.02
Thu 19 Feb, 20260.156.43%108.650%0.02
Wed 18 Feb, 20260.250.63%108.650%0.02
Tue 17 Feb, 20260.304.36%108.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.91%527.000%0.16
Mon 23 Feb, 20260.05-15.71%471.00-4.49%0.16
Fri 20 Feb, 20260.05-7.95%453.25-8.5%0.14
Thu 19 Feb, 20260.10-21.58%424.00-13.45%0.14
Wed 18 Feb, 20260.20-1.68%431.70-4.6%0.13
Tue 17 Feb, 20260.30-2.9%409.00-2.36%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.32%440.000%0.01
Mon 23 Feb, 20260.05-22.96%440.000%0.01
Fri 20 Feb, 20260.05-1.53%440.000%0
Thu 19 Feb, 20260.100.77%440.000%0
Wed 18 Feb, 20260.25-2.26%225.000%0
Tue 17 Feb, 20260.351.34%225.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.12%568.000%0.1
Mon 23 Feb, 20260.10-2.21%489.750%0.09
Fri 20 Feb, 20260.100%489.750%0.09
Thu 19 Feb, 20260.10-3.92%489.750%0.09
Wed 18 Feb, 20260.250.66%489.750%0.09
Tue 17 Feb, 20260.30-0.98%489.750%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%233.25--
Mon 23 Feb, 20260.05-8.33%233.25--
Fri 20 Feb, 20260.05-10.14%233.25--
Thu 19 Feb, 20260.150.98%233.25--
Wed 18 Feb, 20260.20-2.61%233.25--
Tue 17 Feb, 20260.30-2.32%233.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-6.82%602.60-35.71%0.11
Mon 23 Feb, 20260.10-5.38%552.600%0.16
Fri 20 Feb, 20260.05-21.19%525.00-6.67%0.15
Thu 19 Feb, 20260.15-4.07%498.00-25%0.13
Wed 18 Feb, 20260.15-2.38%517.90-4.76%0.16
Tue 17 Feb, 20260.252.44%479.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.7%630.000%0.03
Mon 23 Feb, 20260.10-4.82%573.00200%0.03
Fri 20 Feb, 20260.05-7.72%355.000%0.01
Thu 19 Feb, 20260.15-4.26%355.000%0.01
Wed 18 Feb, 20260.15-0.56%355.000%0.01
Tue 17 Feb, 20260.30-3.01%355.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.46%640.000%0.04
Mon 23 Feb, 20260.05-5.88%550.000%0.04
Fri 20 Feb, 20260.05-2.06%550.000%0.03
Thu 19 Feb, 20260.05-6.9%550.000%0.03
Wed 18 Feb, 20260.10-5.09%550.00-50%0.03
Tue 17 Feb, 20260.255.36%550.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.300%583.000%0.03
Mon 23 Feb, 20260.300%583.000%0.03
Fri 20 Feb, 20260.300%583.00-0.03
Thu 19 Feb, 20260.050%305.90--
Wed 18 Feb, 20260.05-14.71%305.90--
Tue 17 Feb, 20260.3013.33%305.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.33%603.000%0.03
Mon 23 Feb, 20260.05-10%603.000%0.03
Fri 20 Feb, 20260.05-14.89%603.00-0.03
Thu 19 Feb, 20260.100%405.90--
Wed 18 Feb, 20260.100%405.90--
Tue 17 Feb, 20260.25-20.34%405.90--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.00-57.68%0.10-69.77%6.46
Mon 23 Feb, 202665.1010.05%1.45-17.95%9.05
Fri 20 Feb, 202691.500.46%2.505.9%12.13
Thu 19 Feb, 2026109.4015.34%1.7511.56%11.51
Wed 18 Feb, 2026110.40-7.35%2.3515.93%11.9
Tue 17 Feb, 2026145.20-3.32%3.45-21.99%9.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202636.05-2.88%0.10-31.71%9.79
Mon 23 Feb, 202688.10-9.15%0.850.31%13.93
Fri 20 Feb, 2026110.352%1.60-6.49%12.61
Thu 19 Feb, 2026143.600.67%1.35-2.92%13.76
Wed 18 Feb, 2026131.70282.05%1.7045.32%14.27
Tue 17 Feb, 2026169.85-7.14%2.50-10.68%37.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202653.0566.67%0.05-34.76%11.9
Mon 23 Feb, 2026103.80-6.25%0.65-17.54%30.4
Fri 20 Feb, 2026133.7518.52%1.2027.27%34.56
Thu 19 Feb, 2026163.45-3.57%0.90-23.57%32.19
Wed 18 Feb, 2026144.000%1.3039.51%40.61
Tue 17 Feb, 2026151.300%1.80-32.08%29.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202678.0020%0.05-35.23%34.42
Mon 23 Feb, 2026125.50-21.05%0.45-32.81%63.77
Fri 20 Feb, 2026159.05-11.63%0.955.09%74.92
Thu 19 Feb, 2026178.15-10.42%0.70-27.82%63
Wed 18 Feb, 2026170.50-9.43%1.053.27%78.19
Tue 17 Feb, 2026191.25-34.57%1.50-4.09%68.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026210.950%0.10-31.73%20.8
Mon 23 Feb, 2026210.950%0.40-16.91%30.47
Fri 20 Feb, 2026210.950%0.65-28.66%36.67
Thu 19 Feb, 2026210.950%0.60-15.65%51.4
Wed 18 Feb, 2026243.000%0.80-12.54%60.93
Tue 17 Feb, 2026243.000%1.15-19.12%69.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026389.75-0.05-8.26%-
Mon 23 Feb, 2026389.75-0.15-39.89%-
Fri 20 Feb, 2026389.75-0.5013.99%-
Thu 19 Feb, 2026389.75-0.45-23.46%-
Wed 18 Feb, 2026389.75-0.6530.79%-
Tue 17 Feb, 2026389.75-0.85-32.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026220.00-0.05-6.27%-
Mon 23 Feb, 2026220.00-0.15-9.67%-
Fri 20 Feb, 2026220.00-0.400%-
Thu 19 Feb, 2026220.00-0.40-23.86%-
Wed 18 Feb, 2026220.00-0.457.95%-
Tue 17 Feb, 2026220.00-0.70-36.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026428.30-0.05-7.46%-
Mon 23 Feb, 2026428.30-0.15-25.56%-
Fri 20 Feb, 2026428.30-0.4521.62%-
Thu 19 Feb, 2026428.30-0.35-9.76%-
Wed 18 Feb, 2026428.30-0.45-18%-
Tue 17 Feb, 2026428.30-0.55-46.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026268.000%0.05-19.34%97.33
Mon 23 Feb, 2026268.000%0.20-40.07%120.67
Fri 20 Feb, 2026268.000%0.35-6.07%201.33
Thu 19 Feb, 2026268.000%0.40-9.69%214.33
Wed 18 Feb, 2026268.000%0.45-0.14%237.33
Tue 17 Feb, 2026268.000%0.50-22.58%237.67
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top