ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INFY SPOT Price: 1612.20 as on 06 Jan, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1631.27
Target up: 1626.5
Target up: 1621.73
Target down: 1610.37
Target down: 1605.6
Target down: 1600.83
Target down: 1589.47

Date Close Open High Low Volume
06 Tue Jan 20261612.201600.101619.901599.004.47 M
05 Mon Jan 20261606.401637.001637.001583.105.92 M
02 Fri Jan 20261640.401635.901643.501627.502.52 M
01 Thu Jan 20261629.801615.401639.601614.103.66 M
31 Wed Dec 20251615.401621.001628.601609.206.54 M
30 Tue Dec 20251621.601647.001647.901616.809.4 M
29 Mon Dec 20251644.701658.001673.101637.104.06 M
26 Fri Dec 20251656.101663.401668.801651.702.01 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1840 1800 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1400 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1620 1640 1660 1680

Put to Call Ratio (PCR) has decreased for strikes: 1600 1580 1620 1640

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202658.006.25%49.000%0.88
Mon 05 Jan, 202653.0010.34%53.007.14%0.94
Fri 02 Jan, 202670.200%46.900%0.97
Thu 01 Jan, 202670.2016%46.900%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202648.552.04%61.554.44%0.47
Mon 05 Jan, 202644.5030.67%64.000%0.46
Fri 02 Jan, 202661.1515.38%47.0028.57%0.6
Thu 01 Jan, 202659.00-7.14%49.0012.9%0.54
Wed 31 Dec, 202553.70133.33%58.80138.46%0.44
Tue 30 Dec, 202558.2550%50.95116.67%0.43
Mon 29 Dec, 202566.0017.65%43.9020%0.3
Fri 26 Dec, 202580.006.25%43.5025%0.29
Wed 24 Dec, 202583.000%38.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202641.200%72.000%0.04
Mon 05 Jan, 202636.2531.71%85.00-33.33%0.04
Fri 02 Jan, 202651.4078.26%56.00-0.07
Thu 01 Jan, 202648.1015%84.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202630.704.12%70.000%0.03
Mon 05 Jan, 202630.0012.79%70.000%0.03
Fri 02 Jan, 202642.5519.44%70.000%0.03
Thu 01 Jan, 202642.009.09%70.0050%0.04
Wed 31 Dec, 202537.5050%74.500%0.03
Tue 30 Dec, 202540.554.76%74.500%0.05
Mon 29 Dec, 202548.1523.53%61.000%0.05
Fri 26 Dec, 202556.006.25%61.00100%0.06
Wed 24 Dec, 202559.00-5.88%48.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202624.655.84%100.00100%0.04
Mon 05 Jan, 202624.75214.29%103.00-0.02
Fri 02 Jan, 202635.05145%108.95--
Thu 01 Jan, 202634.35233.33%108.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202620.00-2.86%80.000%0.01
Mon 05 Jan, 202619.10-7.89%80.000%0.01
Fri 02 Jan, 202627.055.56%80.000%0.01
Thu 01 Jan, 202628.9020%80.000%0.01
Wed 31 Dec, 202525.2533.33%80.000%0.02
Tue 30 Dec, 202528.05-4.26%80.000%0.02
Mon 29 Dec, 202531.7023.68%80.00-0.02
Fri 26 Dec, 202538.402.7%197.50--
Wed 24 Dec, 202541.9515.63%197.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202634.00-136.35--
Mon 05 Jan, 202634.00-136.35--
Fri 02 Jan, 202634.00-136.35--
Thu 01 Jan, 202634.00-136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202612.00-2.02%150.0050%0.03
Mon 05 Jan, 202612.45-1.98%170.00-0.02
Fri 02 Jan, 202617.755.21%229.00--
Thu 01 Jan, 202617.803.23%229.00--
Wed 31 Dec, 202516.0060.34%229.00--
Tue 30 Dec, 202518.20-4.92%229.00--
Mon 29 Dec, 202522.00-1.61%229.00--
Fri 26 Dec, 202525.003.33%229.00--
Wed 24 Dec, 202528.401.69%229.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20269.450%166.50--
Mon 05 Jan, 20269.45-166.50--
Fri 02 Jan, 202624.55-166.50--
Thu 01 Jan, 202624.55-166.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20268.0039.86%182.000%0.02
Mon 05 Jan, 20267.70-4.17%182.0050%0.02
Fri 02 Jan, 202611.405.88%160.00100%0.01
Thu 01 Jan, 202611.4021.43%175.000%0.01
Wed 31 Dec, 202510.5096.49%175.00-0.01
Tue 30 Dec, 202512.8526.67%262.15--
Mon 29 Dec, 202513.80542.86%262.15--
Fri 26 Dec, 202517.80250%262.15--
Wed 24 Dec, 202518.000%262.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265.2054.74%221.000%0.02
Mon 05 Jan, 20264.903.79%221.00400%0.04
Fri 02 Jan, 20267.200%196.95-0.01
Thu 01 Jan, 20267.7029.41%296.65--
Wed 31 Dec, 20257.1020%296.65--
Tue 30 Dec, 20258.55-18.27%296.65--
Mon 29 Dec, 20258.3510.64%296.65--
Fri 26 Dec, 202511.004.44%296.65--
Wed 24 Dec, 202510.001.12%296.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202611.15-332.25--
Mon 05 Jan, 202611.15-332.25--
Fri 02 Jan, 202611.15-332.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.702.88%368.70--
Mon 05 Jan, 20262.40-1.89%368.70--
Fri 02 Jan, 20263.2024.71%368.70--
Thu 01 Jan, 20263.2597.67%368.70--
Wed 31 Dec, 20253.900%368.70--
Tue 30 Dec, 20254.10-8.51%368.70--
Mon 29 Dec, 20254.500%--
Fri 26 Dec, 20256.750%--
Wed 24 Dec, 20256.7527.03%--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202665.5062.93%41.5013.74%1.1
Mon 05 Jan, 202663.50132%45.0013.75%1.57
Fri 02 Jan, 202689.052.04%32.3010.34%3.2
Thu 01 Jan, 202684.00-12.5%34.0015.08%2.96
Wed 31 Dec, 202575.0055.56%38.107.69%2.25
Tue 30 Dec, 202578.2516.13%35.9018.18%3.25
Mon 29 Dec, 202589.000%29.3013.79%3.19
Fri 26 Dec, 2025100.003.33%26.0010.13%2.81
Wed 24 Dec, 2025108.000%24.3014.49%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202677.000%33.50-4.17%2.09
Mon 05 Jan, 202677.00-36.502300%2.18
Fri 02 Jan, 2026102.35-28.850%-
Thu 01 Jan, 2026102.35-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202686.45-26.40-3.33%-
Mon 05 Jan, 202686.45-29.1044.58%-
Fri 02 Jan, 202686.45-20.5012.16%-
Thu 01 Jan, 202686.45-21.0023.33%-
Wed 31 Dec, 202586.45-24.2027.66%-
Tue 30 Dec, 202586.45-20.002.17%-
Mon 29 Dec, 202586.45-17.5015%-
Fri 26 Dec, 202586.45-16.008.11%-
Wed 24 Dec, 202586.45-16.005.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026127.95-32.15--
Mon 05 Jan, 2026127.95-32.15--
Fri 02 Jan, 2026127.95-32.15--
Thu 01 Jan, 2026127.95-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026105.95-15.801.83%-
Mon 05 Jan, 2026105.95-18.0511.22%-
Fri 02 Jan, 2026105.95-12.501.03%-
Thu 01 Jan, 2026105.95-13.255.43%-
Wed 31 Dec, 2025105.95-15.6570.37%-
Tue 30 Dec, 2025105.95-14.155.88%-
Mon 29 Dec, 2025105.95-11.2513.33%-
Fri 26 Dec, 2025105.95-10.500%-
Wed 24 Dec, 2025105.95-11.004.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026156.85-12.85-1.23%-
Mon 05 Jan, 2026156.85-13.7092.86%-
Fri 02 Jan, 2026156.85-9.650%-
Thu 01 Jan, 2026156.85-9.905%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026128.30-9.40-3.14%-
Mon 05 Jan, 2026128.30-10.2582.76%-
Fri 02 Jan, 2026128.30-7.358.75%-
Thu 01 Jan, 2026128.30-7.758.11%-
Wed 31 Dec, 2025128.30-8.9021.31%-
Tue 30 Dec, 2025128.30-6.8535.56%-
Mon 29 Dec, 2025128.30-5.90181.25%-
Fri 26 Dec, 2025128.30-6.400%-
Wed 24 Dec, 2025128.30-6.4045.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026188.65-13.55--
Mon 05 Jan, 2026188.65-13.55--
Fri 02 Jan, 2026188.65-13.55--
Thu 01 Jan, 2026188.65-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026153.45-5.25-4.35%-
Mon 05 Jan, 2026153.45-5.6586.49%-
Fri 02 Jan, 2026153.45-4.20-2.63%-
Thu 01 Jan, 2026153.45-4.202.7%-
Wed 31 Dec, 2025153.45-5.2515.63%-
Tue 30 Dec, 2025153.45-5.00-11.11%-
Mon 29 Dec, 2025153.45-4.000%-
Fri 26 Dec, 2025153.45-4.000%-
Wed 24 Dec, 2025153.45-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026181.40-2.90-2.4%-
Mon 05 Jan, 2026181.40-2.9015.56%-
Fri 02 Jan, 2026181.40-2.35-14.69%-
Thu 01 Jan, 2026181.40-2.50-2.76%-
Wed 31 Dec, 2025181.40-2.45-1.81%-
Tue 30 Dec, 2025181.40-3.100.91%-
Mon 29 Dec, 2025181.40-2.50-8.37%-
Fri 26 Dec, 2025181.40-2.400%-
Wed 24 Dec, 2025181.40-2.50-0.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026280.000%20.55--
Mon 05 Jan, 2026280.000%20.55--
Fri 02 Jan, 2026280.000%20.55--
Thu 01 Jan, 2026280.0050%20.55--
Wed 31 Dec, 2025284.950%20.55--
Tue 30 Dec, 2025290.00100%20.55--
Mon 29 Dec, 2025300.00-20.55--
Fri 26 Dec, 2025211.65-20.55--
Wed 24 Dec, 2025211.65-20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025278.65-8.75--
Tue 30 Dec, 2025278.65-8.75--
Mon 29 Dec, 2025278.65-8.75--
Fri 26 Dec, 2025278.65-8.75--
Wed 24 Dec, 2025278.65-8.75--
Tue 23 Dec, 2025278.65-8.75--
Mon 22 Dec, 2025278.65-8.75--
Fri 19 Dec, 2025278.65-8.75--
Thu 18 Dec, 2025278.65-8.75--

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top