ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

INFY SPOT Price: 1641.00 as on 30 Jan, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1674.93
Target up: 1657.97
Target up: 1648
Target down: 1638.03
Target down: 1621.07
Target down: 1611.1
Target down: 1601.13

Date Close Open High Low Volume
30 Fri Jan 20261641.001655.001655.001618.109.21 M
29 Thu Jan 20261659.501658.001666.501642.104.75 M
28 Wed Jan 20261666.501680.001688.801650.008.59 M
27 Tue Jan 20261682.701685.801689.401661.1010.67 M
23 Fri Jan 20261670.801667.201675.701662.205.87 M
22 Thu Jan 20261663.501666.001671.201653.806.23 M
21 Wed Jan 20261654.401651.001657.001631.206.22 M
20 Tue Jan 20261658.901673.001680.201652.906.41 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1700 1800 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1580 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1500 1440 1400

Put to Call Ratio (PCR) has decreased for strikes: 1620 1800 1560 1640

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202631.0024.14%45.95-21.26%0.62
Thu 29 Jan, 202641.4050%35.8044.52%0.98
Wed 28 Jan, 202646.2587.43%33.1038.3%1.01
Tue 27 Jan, 202662.80-16.11%27.0031.44%1.37
Fri 23 Jan, 202652.45-11.35%31.2011.28%0.88
Thu 22 Jan, 202649.2563.18%33.8537.27%0.7
Wed 21 Jan, 202645.6083.6%39.8037.55%0.83
Tue 20 Jan, 202647.35100%39.1525.34%1.11
Mon 19 Jan, 202659.80-3.85%29.6519.46%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202622.70-6.44%57.45-17.32%0.45
Thu 29 Jan, 202631.307.19%45.4014.51%0.5
Wed 28 Jan, 202635.455.35%42.109.83%0.47
Tue 27 Jan, 202651.4573.51%33.85142.12%0.45
Fri 23 Jan, 202641.2053.93%39.707.99%0.32
Thu 22 Jan, 202638.8058.12%42.65-10.28%0.46
Wed 21 Jan, 202635.8534.93%49.8579.33%0.81
Tue 20 Jan, 202637.6527.51%48.7012.58%0.61
Mon 19 Jan, 202646.8518.65%37.6054.37%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202616.0038.86%70.55-3.05%0.2
Thu 29 Jan, 202623.156.79%56.7010.31%0.28
Wed 28 Jan, 202626.3564.68%52.905.81%0.28
Tue 27 Jan, 202638.80-0.46%42.2524.15%0.43
Fri 23 Jan, 202631.906.29%50.35-4.1%0.34
Thu 22 Jan, 202629.7529.35%54.205.36%0.38
Wed 21 Jan, 202627.4511.39%61.1519.57%0.47
Tue 20 Jan, 202629.3516.94%59.254.66%0.44
Mon 19 Jan, 202636.95-2.47%47.50-3.59%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202611.1544.03%85.300.31%0.19
Thu 29 Jan, 202616.502.03%69.60-3%0.27
Wed 28 Jan, 202619.2524.03%65.7510.26%0.28
Tue 27 Jan, 202629.2096.9%52.5014.39%0.32
Fri 23 Jan, 202624.509.75%63.102.33%0.55
Thu 22 Jan, 202623.0517.91%65.001.18%0.59
Wed 21 Jan, 202621.206.55%78.8040.88%0.68
Tue 20 Jan, 202622.8025.81%74.8019.87%0.52
Mon 19 Jan, 202629.056.9%58.103.42%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20267.7023.71%122.000%0.06
Thu 29 Jan, 202611.6529.5%86.205.69%0.08
Wed 28 Jan, 202613.9530.94%80.50310%0.09
Tue 27 Jan, 202622.2560.6%65.55500%0.03
Fri 23 Jan, 202618.35-13.19%77.4525%0.01
Thu 22 Jan, 202617.1511.49%81.00100%0.01
Wed 21 Jan, 202616.1021.83%81.000%0
Tue 20 Jan, 202617.5022.65%81.00-0
Mon 19 Jan, 202621.855.56%136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20265.35-35.55%120.003.96%0.11
Thu 29 Jan, 20268.0527.93%97.402.02%0.07
Wed 28 Jan, 20269.8599.65%95.9025.32%0.09
Tue 27 Jan, 202615.60-2.08%79.20-1.25%0.14
Fri 23 Jan, 202613.45-9.28%94.0015.94%0.14
Thu 22 Jan, 202612.6027.2%100.9516.95%0.11
Wed 21 Jan, 202611.9524.38%112.0040.48%0.12
Tue 20 Jan, 202613.204.42%87.000%0.1
Mon 19 Jan, 202616.903.77%87.0050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20263.650.61%95.100%0.01
Thu 29 Jan, 20265.6518.5%95.100%0.01
Wed 28 Jan, 20266.9530.57%95.100%0.01
Tue 27 Jan, 202611.2025.89%95.10-0.01
Fri 23 Jan, 202610.0544.67%166.50--
Thu 22 Jan, 20269.4054.79%166.50--
Wed 21 Jan, 20269.0511.24%166.50--
Tue 20 Jan, 202610.002.42%166.50--
Mon 19 Jan, 202612.5524.06%166.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20262.6516.15%159.00-1.4%0.13
Thu 29 Jan, 20263.905.87%134.60-0.35%0.15
Wed 28 Jan, 20264.858.36%129.055.54%0.16
Tue 27 Jan, 20268.8045.99%111.4520.44%0.17
Fri 23 Jan, 20267.308.5%125.0041.51%0.2
Thu 22 Jan, 20267.009.41%130.0035.9%0.16
Wed 21 Jan, 20266.558.57%140.9517%0.13
Tue 20 Jan, 20267.405.58%135.6528.21%0.12
Mon 19 Jan, 20269.6519.38%121.0023.81%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.75-3.86%190.00100%0
Thu 29 Jan, 20262.65238.66%152.000%0
Wed 28 Jan, 20263.30-1.71%152.000%0
Tue 27 Jan, 20266.20103.49%152.000%0
Fri 23 Jan, 20265.3525.55%152.000%0.01
Thu 22 Jan, 20265.003.01%152.000%0.01
Wed 21 Jan, 20265.0047.78%152.000%0.01
Tue 20 Jan, 20265.60-7.22%152.00-0.01
Mon 19 Jan, 20267.4564.41%198.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.55-4.02%173.450%0.09
Thu 29 Jan, 20261.8515.22%173.45-1.52%0.08
Wed 28 Jan, 20262.3523.62%178.0032%0.1
Tue 27 Jan, 20264.7025.46%149.0038.89%0.09
Fri 23 Jan, 20263.8521.69%161.500%0.08
Thu 22 Jan, 20263.65-1.11%175.00-2.7%0.1
Wed 21 Jan, 20264.000.56%147.000%0.1
Tue 20 Jan, 20264.40-12.07%147.000%0.1
Mon 19 Jan, 20265.70-3.56%147.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.15-0.61%233.25--
Thu 29 Jan, 20261.350%233.25--
Wed 28 Jan, 20261.50365.71%233.25--
Tue 27 Jan, 20263.3022.38%233.25--
Fri 23 Jan, 20263.0045.92%233.25--
Thu 22 Jan, 20262.75-11.71%233.25--
Wed 21 Jan, 20263.15-5.13%233.25--
Tue 20 Jan, 20264.300.86%233.25--
Mon 19 Jan, 20264.55---
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.0041.25%250.002.7%0.34
Thu 29 Jan, 20261.15-27.27%215.000%0.46
Wed 28 Jan, 20261.30-12.7%215.0032.14%0.34
Tue 27 Jan, 20262.55-0.79%188.4527.27%0.22
Fri 23 Jan, 20262.35-3.05%199.0546.67%0.17
Thu 22 Jan, 20262.15-2.24%216.000%0.11
Wed 21 Jan, 20262.1513.56%216.007.14%0.11
Tue 20 Jan, 20262.7015.69%204.0055.56%0.12
Mon 19 Jan, 20263.65-25%193.00-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.004.09%218.000%0
Thu 29 Jan, 20261.0055.29%218.000%0
Wed 28 Jan, 20261.00128.28%218.000%0.01
Tue 27 Jan, 20262.3585.9%218.000%0.01
Fri 23 Jan, 20261.9530%218.00-0.03
Thu 22 Jan, 20261.8042.86%269.00--
Wed 21 Jan, 20262.0023.53%269.00--
Tue 20 Jan, 20262.20-269.00--
Mon 19 Jan, 20268.15-269.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.957.34%292.00100%0.02
Thu 29 Jan, 20260.8514.83%240.000%0.01
Wed 28 Jan, 20260.90-5.23%240.000%0.01
Tue 27 Jan, 20261.653.42%240.000%0.01
Fri 23 Jan, 20261.553.24%240.0066.67%0.01
Thu 22 Jan, 20261.450.59%247.6550%0.01
Wed 21 Jan, 20261.50-3.7%235.000%0.01
Tue 20 Jan, 20261.80-15.83%235.00-0.01
Mon 19 Jan, 20262.4063.53%368.70--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202641.1573.53%35.852.37%0.94
Thu 29 Jan, 202653.2023.71%27.7020.63%1.59
Wed 28 Jan, 202658.8083.98%25.7017.25%1.63
Tue 27 Jan, 202677.606.31%21.4517.39%2.56
Fri 23 Jan, 202665.05-8.91%23.9016.46%2.32
Thu 22 Jan, 202660.9518.77%26.006.58%1.82
Wed 21 Jan, 202656.8051.03%31.3530.62%2.02
Tue 20 Jan, 202659.502.11%30.0592.37%2.34
Mon 19 Jan, 202673.352.15%22.80-14.18%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202653.1084.68%27.85-13.91%1.33
Thu 29 Jan, 202666.4571.88%21.357.11%2.86
Wed 28 Jan, 202672.9065.93%19.7018.18%4.58
Tue 27 Jan, 202691.050%17.00-3.23%6.44
Fri 23 Jan, 202678.95-15.09%18.20-3.23%6.65
Thu 22 Jan, 202675.50-4.22%19.804.39%5.84
Wed 21 Jan, 202668.259.21%24.4012.82%5.36
Tue 20 Jan, 202675.05-3.18%23.55-13.02%5.18
Mon 19 Jan, 202686.00-4.85%17.90-6.79%5.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202666.5013.25%21.608.46%1.8
Thu 29 Jan, 202682.154.62%16.3514.45%1.87
Wed 28 Jan, 202688.0523.57%15.2042.32%1.71
Tue 27 Jan, 2026109.5517.35%13.755.39%1.49
Fri 23 Jan, 202694.950.17%14.0014.9%1.66
Thu 22 Jan, 202689.751.75%14.956.34%1.44
Wed 21 Jan, 202684.059.18%19.1511.13%1.38
Tue 20 Jan, 202687.1012.47%17.800.42%1.36
Mon 19 Jan, 2026102.00-2.11%13.60-4.72%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202680.9596.61%16.5013%7.12
Thu 29 Jan, 2026100.851.72%12.307.58%12.39
Wed 28 Jan, 2026104.35114.81%11.700.37%11.72
Tue 27 Jan, 2026123.505.88%10.95203.59%25.07
Fri 23 Jan, 2026107.3021.43%10.556.7%8.75
Thu 22 Jan, 202696.000%11.3090%9.95
Wed 21 Jan, 202696.0044.83%14.65-12%5.24
Tue 20 Jan, 2026116.000%14.30-1.19%8.62
Mon 19 Jan, 2026118.003.57%10.6033.86%8.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202697.2068%12.45-13.02%11.93
Thu 29 Jan, 2026104.008.7%9.5027.72%23.04
Wed 28 Jan, 2026121.45155.56%8.9031.87%19.61
Tue 27 Jan, 2026137.8012.5%8.9521.28%38
Fri 23 Jan, 2026128.0014.29%8.107.22%35.25
Thu 22 Jan, 2026117.0040%8.659.13%37.57
Wed 21 Jan, 2026109.2525%11.4019.31%48.2
Tue 20 Jan, 2026123.00100%10.90-1.46%50.5
Mon 19 Jan, 2026139.000%8.208.47%102.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026114.007.95%9.3012.11%6.04
Thu 29 Jan, 2026122.653.53%6.907.56%5.82
Wed 28 Jan, 2026139.25-8.6%6.7045.12%5.6
Tue 27 Jan, 2026159.0017.72%7.0013.49%3.53
Fri 23 Jan, 2026140.009.72%6.2541.67%3.66
Thu 22 Jan, 2026138.7075.61%6.607.37%2.83
Wed 21 Jan, 2026133.301950%8.900%4.63
Tue 20 Jan, 2026168.000%8.509.83%95
Mon 19 Jan, 2026168.000%6.5035.16%86.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026120.050%6.6541.26%194
Thu 29 Jan, 2026138.40200%5.008.71%137.33
Wed 28 Jan, 2026175.000%4.9038.83%379
Tue 27 Jan, 2026175.000%5.4522.42%273
Fri 23 Jan, 2026160.00-4.85-0.45%223
Thu 22 Jan, 2026105.95-5.104.19%-
Wed 21 Jan, 2026105.95-6.9546.26%-
Tue 20 Jan, 2026105.95-6.850%-
Mon 19 Jan, 2026105.95-5.157.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026148.801.7%5.2517.25%5.23
Thu 29 Jan, 2026172.800.34%3.6028.05%4.53
Wed 28 Jan, 2026176.703.9%3.8014.27%3.55
Tue 27 Jan, 2026201.000%4.7526.35%3.23
Fri 23 Jan, 2026184.25-21.67%3.80-6.24%2.56
Thu 22 Jan, 2026178.901.12%4.050.92%2.14
Wed 21 Jan, 2026170.000.56%5.55-7.3%2.14
Tue 20 Jan, 2026177.70-4.84%5.4511.08%2.32
Mon 19 Jan, 2026188.750%4.1522.92%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026128.30-3.659.76%-
Thu 29 Jan, 2026128.30-2.5512.5%-
Wed 28 Jan, 2026128.30-2.8516.3%-
Tue 27 Jan, 2026128.30-3.6514.07%-
Fri 23 Jan, 2026128.30-3.25-13.85%-
Thu 22 Jan, 2026128.30-3.200.43%-
Wed 21 Jan, 2026128.30-4.455.02%-
Tue 20 Jan, 2026128.30-4.350%-
Mon 19 Jan, 2026128.30-3.352.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026188.65-2.5542.22%-
Tue 27 Jan, 2026188.65-1.9519.05%-
Fri 23 Jan, 2026188.65-2.5057.5%-
Thu 22 Jan, 2026188.65-3.259.09%-
Wed 21 Jan, 2026188.65-2.751.85%-
Tue 20 Jan, 2026188.65-2.501.89%-
Mon 19 Jan, 2026188.65-3.7019.1%-
Fri 16 Jan, 2026188.65-3.20-1.11%-
Wed 14 Jan, 2026188.65-2.803.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026249.000%2.1512.67%31.69
Thu 29 Jan, 2026249.000%1.3054.37%28.13
Wed 28 Jan, 2026249.000%1.80351.94%18.22
Tue 27 Jan, 2026249.003.23%2.650%4.03
Fri 23 Jan, 2026249.000%2.20-0.77%4.16
Thu 22 Jan, 2026249.000%2.801.56%4.19
Wed 21 Jan, 2026249.000%3.1515.32%4.13
Tue 20 Jan, 2026249.000%3.25-9.76%3.58
Mon 19 Jan, 2026249.00675%2.4057.69%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026232.002.38%1.2512.81%16.79
Thu 29 Jan, 2026265.000%1.001.75%15.24
Wed 28 Jan, 2026280.000%1.3024.31%14.98
Tue 27 Jan, 2026280.000%2.108.35%12.05
Fri 23 Jan, 2026280.002.44%1.905.9%11.12
Thu 22 Jan, 2026264.102.5%1.700.23%10.76
Wed 21 Jan, 2026270.005.26%2.35-6.38%11
Tue 20 Jan, 2026285.000%2.4582.88%12.37
Mon 19 Jan, 2026285.000%1.90-3.02%6.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026279.250%1.050.92%11
Thu 29 Jan, 2026294.200%0.8011.22%10.9
Wed 28 Jan, 2026300.00-9.09%1.1542.03%9.8
Tue 27 Jan, 2026330.00-8.33%1.70762.5%6.27
Fri 23 Jan, 2026289.500%1.50700%0.67
Thu 22 Jan, 2026289.500%1.50-0.08
Wed 21 Jan, 2026289.500%20.55--
Tue 20 Jan, 2026310.000%20.55--
Mon 19 Jan, 2026340.000%20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025278.65-8.75--
Tue 30 Dec, 2025278.65-8.75--
Mon 29 Dec, 2025278.65-8.75--
Fri 26 Dec, 2025278.65-8.75--
Wed 24 Dec, 2025278.65-8.75--
Tue 23 Dec, 2025278.65-8.75--

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top