ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

INFY SPOT Price: 1353.20 as on 20 Feb, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1378.93
Target up: 1366.07
Target up: 1359.1
Target down: 1352.13
Target down: 1339.27
Target down: 1332.3
Target down: 1325.33

Date Close Open High Low Volume
20 Fri Feb 20261353.201359.201365.001338.2012.63 M
19 Thu Feb 20261370.501385.001402.001363.2014.57 M
18 Wed Feb 20261373.701390.901401.001345.3020.24 M
17 Tue Feb 20261391.201370.001431.001367.0025.35 M
16 Mon Feb 20261365.601373.701376.001338.3014.62 M
13 Fri Feb 20261369.101293.901377.301281.5045.79 M
12 Thu Feb 20261386.001428.901435.701380.5026.05 M
11 Wed Feb 20261471.901501.201505.901469.007.93 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1340 1300 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1700 1880 1560

Put to Call Ratio (PCR) has decreased for strikes: 1360 1420 1180 1380

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202614.1031.04%23.90-23.9%0.54
Thu 19 Feb, 202625.65-17.71%17.25-1.84%0.93
Wed 18 Feb, 202629.8025.22%20.50-8.36%0.78
Tue 17 Feb, 202647.95-19.15%18.5544.29%1.06
Mon 16 Feb, 202637.6010.98%31.90-9.85%0.59
Fri 13 Feb, 202642.451126.99%34.153.94%0.73
Thu 12 Feb, 202655.60757.89%25.5538.14%8.63
Wed 11 Feb, 2026121.0011.76%6.756.48%53.61
Tue 10 Feb, 2026146.006.25%5.002.52%56.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20267.605.79%37.20-24.51%0.58
Thu 19 Feb, 202616.65-28.67%28.0027.04%0.81
Wed 18 Feb, 202620.5080.57%30.80-22.94%0.45
Tue 17 Feb, 202636.00-37.53%26.4570.89%1.06
Mon 16 Feb, 202628.5038.11%42.256.58%0.39
Fri 13 Feb, 202632.50276.03%43.90-39.94%0.5
Thu 12 Feb, 202642.808090.91%33.0051.39%3.15
Wed 11 Feb, 2026101.750%8.90-2.95%170.18
Tue 10 Feb, 2026139.9537.5%6.152.88%175.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264.30-14.94%52.55-9.1%0.36
Thu 19 Feb, 202610.50-14.35%41.45-12.69%0.34
Wed 18 Feb, 202613.9542.03%44.50-12.27%0.33
Tue 17 Feb, 202625.959.02%36.0530.76%0.53
Mon 16 Feb, 202621.1512.09%54.85-8.7%0.45
Fri 13 Feb, 202624.3028.09%55.70-23.37%0.55
Thu 12 Feb, 202632.35880.17%42.40-5.58%0.92
Wed 11 Feb, 202684.10-53.09%12.10-5.11%9.5
Tue 10 Feb, 2026109.05360.24%8.0011.85%4.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.452.4%72.80-7.37%0.23
Thu 19 Feb, 20266.35-16.34%57.60-15.33%0.26
Wed 18 Feb, 20269.1017.47%59.20-18.41%0.25
Tue 17 Feb, 202617.7527.37%48.1035.53%0.37
Mon 16 Feb, 202614.906.83%68.60-5.47%0.34
Fri 13 Feb, 202617.75-5.35%69.00-26%0.39
Thu 12 Feb, 202623.404832%53.4016.48%0.5
Wed 11 Feb, 202668.30270.37%16.1026.05%21
Tue 10 Feb, 202691.80-9.80-2.34%61.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.50-13.63%90.40-6.61%0.15
Thu 19 Feb, 20263.90-4.3%75.700.24%0.14
Wed 18 Feb, 20265.957.59%76.10-7.06%0.13
Tue 17 Feb, 202611.7547.92%62.202.07%0.15
Mon 16 Feb, 202610.60-0.02%84.70-17.31%0.22
Fri 13 Feb, 202613.002.36%84.60-35.1%0.27
Thu 12 Feb, 202616.451267.22%66.50-27.59%0.43
Wed 11 Feb, 202654.0049.29%21.75-10.53%8.03
Tue 10 Feb, 202674.4518.14%13.55-1%13.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.05-4.06%111.20-5.65%0.26
Thu 19 Feb, 20262.55-6.5%94.25-3.38%0.27
Wed 18 Feb, 20264.20-15.49%96.20-5.58%0.26
Tue 17 Feb, 20267.9528.09%79.25-1.73%0.23
Mon 16 Feb, 20267.808.79%101.452.69%0.3
Fri 13 Feb, 20269.650.53%100.65-10.51%0.32
Thu 12 Feb, 202611.45556.62%81.70-22.86%0.36
Wed 11 Feb, 202641.5095.23%29.058.35%3.07
Tue 10 Feb, 202660.1516.71%18.15-0.79%5.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.80-13.45%132.60-8.56%0.21
Thu 19 Feb, 20261.75-22.75%112.25-13.65%0.2
Wed 18 Feb, 20263.10-6.68%113.35-10.94%0.18
Tue 17 Feb, 20265.8028.84%96.15-10.35%0.18
Mon 16 Feb, 20265.85-0.55%119.50-4.01%0.26
Fri 13 Feb, 20267.35-8.55%119.40-21.01%0.27
Thu 12 Feb, 20268.4067.4%99.25-47.12%0.32
Wed 11 Feb, 202630.85180.31%38.4017.1%1
Tue 10 Feb, 202646.9028.63%24.60-2.37%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.65-13.51%151.10-2.25%0.31
Thu 19 Feb, 20261.30-16.38%132.95-6.86%0.28
Wed 18 Feb, 20262.505.51%133.00-6.34%0.25
Tue 17 Feb, 20264.550.71%115.10-7.07%0.28
Mon 16 Feb, 20264.806.25%139.95-0.29%0.3
Fri 13 Feb, 20265.901.11%137.15-7.25%0.32
Thu 12 Feb, 20266.4546.65%116.60-14.88%0.35
Wed 11 Feb, 202622.2032.34%49.80-11.2%0.61
Tue 10 Feb, 202635.350.1%33.0016.06%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.50-23.02%169.15-3.64%0.22
Thu 19 Feb, 20260.95-12.19%152.10-2.5%0.17
Wed 18 Feb, 20261.800.64%153.90-3.87%0.16
Tue 17 Feb, 20263.40-3.05%134.25-14.33%0.16
Mon 16 Feb, 20263.70-2.09%157.50-2.14%0.19
Fri 13 Feb, 20264.600.91%155.65-16.4%0.19
Thu 12 Feb, 20264.8514.28%134.90-22.93%0.22
Wed 11 Feb, 202615.659.64%63.25-6.13%0.33
Tue 10 Feb, 202625.8511.46%42.95-4.39%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.35-26.32%189.75-1.34%0.68
Thu 19 Feb, 20260.75-9.46%168.20-0.87%0.51
Wed 18 Feb, 20261.40-4.3%172.30-0.17%0.46
Tue 17 Feb, 20262.60-8.83%152.40-0.84%0.44
Mon 16 Feb, 20262.80-12.83%176.65-0.69%0.41
Fri 13 Feb, 20263.60-6.9%174.75-2.82%0.36
Thu 12 Feb, 20263.6516.71%153.55-9.13%0.34
Wed 11 Feb, 202610.95-3.49%78.40-2.46%0.44
Tue 10 Feb, 202618.453.24%55.6526.3%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.30-19.77%208.85-1.14%0.25
Thu 19 Feb, 20260.55-19.49%192.95-3.21%0.2
Wed 18 Feb, 20261.104.59%192.15-4.79%0.17
Tue 17 Feb, 20262.00-4.56%172.35-2.01%0.19
Mon 16 Feb, 20262.25-0.83%197.40-1.82%0.18
Fri 13 Feb, 20262.805.05%194.05-4.55%0.18
Thu 12 Feb, 20263.05-5.07%172.85-10.21%0.2
Wed 11 Feb, 20267.8010.79%94.55-2.99%0.21
Tue 10 Feb, 202613.10-1.06%70.70-1.37%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.25-23.46%232.750%0.51
Thu 19 Feb, 20260.45-22.98%210.00-2.66%0.39
Wed 18 Feb, 20260.85-2.46%211.30-0.5%0.31
Tue 17 Feb, 20261.5518.68%193.70-0.92%0.3
Mon 16 Feb, 20261.75-8.73%220.450.5%0.36
Fri 13 Feb, 20262.30-11.64%213.451.74%0.33
Thu 12 Feb, 20262.40-10.89%191.30-8.26%0.28
Wed 11 Feb, 20265.70-2.46%112.35-1.25%0.28
Tue 10 Feb, 20269.35-2.08%87.60-2.25%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.20-10.28%251.95-8.5%0.1
Thu 19 Feb, 20260.40-25.79%231.80-6.33%0.09
Wed 18 Feb, 20260.70-10.4%229.00-5.35%0.07
Tue 17 Feb, 20261.304.59%210.25-12.19%0.07
Mon 16 Feb, 20261.40-6.92%235.201.46%0.08
Fri 13 Feb, 20261.85-9.94%232.40-9.44%0.08
Thu 12 Feb, 20262.0512.37%211.95-14.14%0.08
Wed 11 Feb, 20264.40-5.58%131.75-0.56%0.1
Tue 10 Feb, 20266.953.42%104.65-5.55%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.20-13.59%265.00-0.35%0.52
Thu 19 Feb, 20260.25-10.52%249.70-0.26%0.45
Wed 18 Feb, 20260.55-12.05%254.50-0.34%0.41
Tue 17 Feb, 20261.05-1.85%231.00-0.6%0.36
Mon 16 Feb, 20261.10-3.14%252.60-0.43%0.35
Fri 13 Feb, 20261.45-21.02%252.75-0.17%0.34
Thu 12 Feb, 20261.60-12.16%230.75-0.59%0.27
Wed 11 Feb, 20263.35-9.3%151.85-0.42%0.24
Tue 10 Feb, 20265.10-0.17%120.75-0.67%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.200.15%285.00-5.66%0.3
Thu 19 Feb, 20260.25-9.41%270.00-0.36%0.32
Wed 18 Feb, 20260.45-2.77%268.60-1.3%0.29
Tue 17 Feb, 20260.80-0.43%230.50-0.82%0.28
Mon 16 Feb, 20260.90-12.84%275.85-1.62%0.28
Fri 13 Feb, 20261.20-25.61%271.55-3.56%0.25
Thu 12 Feb, 20261.401.11%249.30-2.29%0.19
Wed 11 Feb, 20262.708.7%168.30-0.22%0.2
Tue 10 Feb, 20264.00-5.32%138.500.77%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.10-4.15%312.00-1.65%0.19
Thu 19 Feb, 20260.20-6.46%280.60-3.89%0.18
Wed 18 Feb, 20260.35-6.08%291.251.23%0.18
Tue 17 Feb, 20260.657.08%268.85-2.05%0.17
Mon 16 Feb, 20260.65-7.11%302.70-1.19%0.18
Fri 13 Feb, 20261.00-28.62%291.250%0.17
Thu 12 Feb, 20261.15-5.78%268.85-9%0.12
Wed 11 Feb, 20262.157.85%187.65-0.97%0.13
Tue 10 Feb, 20263.153.76%163.00-2.82%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.10-7.67%331.20-1.03%0.34
Thu 19 Feb, 20260.25-21.1%312.40-1.9%0.31
Wed 18 Feb, 20260.30-2.7%318.00-1%0.25
Tue 17 Feb, 20260.602.32%289.75-0.75%0.25
Mon 16 Feb, 20260.60-8.58%317.50-1.23%0.25
Fri 13 Feb, 20260.90-26.43%318.10-0.25%0.24
Thu 12 Feb, 20261.00-9.34%289.10-0.73%0.17
Wed 11 Feb, 20261.70-5.48%204.00-0.12%0.16
Tue 10 Feb, 20262.503.87%176.250.37%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.10-10.79%351.50-2.12%0.16
Thu 19 Feb, 20260.15-11.59%334.00-2.18%0.15
Wed 18 Feb, 20260.30-10.61%329.40-1.65%0.13
Tue 17 Feb, 20260.50-8.45%309.55-4.64%0.12
Mon 16 Feb, 20260.50-12.2%338.00-0.09%0.12
Fri 13 Feb, 20260.70-13.89%331.90-2.09%0.1
Thu 12 Feb, 20260.80-9.36%311.05-0.36%0.09
Wed 11 Feb, 20261.45-2.12%229.00-2.56%0.08
Tue 10 Feb, 20262.000.28%202.001.25%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.05-7.66%363.00-0.22%0.32
Thu 19 Feb, 20260.15-11.13%338.40-1.53%0.3
Wed 18 Feb, 20260.25-7.96%353.00-0.87%0.27
Tue 17 Feb, 20260.50-8.2%324.20-0.43%0.25
Mon 16 Feb, 20260.45-3.66%355.350%0.23
Fri 13 Feb, 20260.65-10.37%355.35-0.43%0.22
Thu 12 Feb, 20260.75-22.13%327.15-0.43%0.2
Wed 11 Feb, 20261.10-15.95%228.700.43%0.16
Tue 10 Feb, 20261.60-2.59%215.75-0.43%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.05-0.85%384.00-0.9%0.1
Thu 19 Feb, 20260.15-7.34%362.00-0.89%0.1
Wed 18 Feb, 20260.30-9.85%375.700%0.1
Tue 17 Feb, 20260.453.09%375.700%0.09
Mon 16 Feb, 20260.40-12.26%375.700%0.09
Fri 13 Feb, 20260.60-16.64%375.701.82%0.08
Thu 12 Feb, 20260.70-17.66%262.950%0.07
Wed 11 Feb, 20260.85-6.67%262.95-2.65%0.05
Tue 10 Feb, 20261.30-7.4%232.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.05-18.4%404.00-8.96%0.08
Thu 19 Feb, 20260.15-25.58%380.00-8.22%0.07
Wed 18 Feb, 20260.20-3.2%390.60-12.05%0.05
Tue 17 Feb, 20260.4014.99%336.50-1.19%0.06
Mon 16 Feb, 20260.35-9.75%441.500%0.07
Fri 13 Feb, 20260.55-5.5%441.501.2%0.06
Thu 12 Feb, 20260.65-20.54%371.10-1.19%0.06
Wed 11 Feb, 20260.85-7.36%258.000%0.05
Tue 10 Feb, 20261.10-9.94%258.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.05-10.72%108.650%0.02
Thu 19 Feb, 20260.156.43%108.650%0.02
Wed 18 Feb, 20260.250.63%108.650%0.02
Tue 17 Feb, 20260.304.36%108.650%0.02
Mon 16 Feb, 20260.40-5.56%108.650%0.02
Fri 13 Feb, 20260.50-15.77%108.650%0.02
Thu 12 Feb, 20260.65-23.88%108.650%0.01
Wed 11 Feb, 20260.75-3.32%108.650%0.01
Tue 10 Feb, 20261.00-12.89%108.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.05-7.95%453.25-8.5%0.14
Thu 19 Feb, 20260.10-21.58%424.00-13.45%0.14
Wed 18 Feb, 20260.20-1.68%431.70-4.6%0.13
Tue 17 Feb, 20260.30-2.9%409.00-2.36%0.13
Mon 16 Feb, 20260.35-9.44%437.859.87%0.13
Fri 13 Feb, 20260.40-10.63%433.302.94%0.11
Thu 12 Feb, 20260.50-4.91%407.05-1.06%0.09
Wed 11 Feb, 20260.70-7.04%322.650.27%0.09
Tue 10 Feb, 20260.80-38.58%298.4010.23%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.05-1.53%440.000%0
Thu 19 Feb, 20260.100.77%440.000%0
Wed 18 Feb, 20260.25-2.26%225.000%0
Tue 17 Feb, 20260.351.34%225.000%0
Mon 16 Feb, 20260.35-6.44%225.000%0
Fri 13 Feb, 20260.45-21.71%225.000%0
Thu 12 Feb, 20260.50-24.28%225.000%0
Wed 11 Feb, 20260.55-0.63%225.000%0
Tue 10 Feb, 20260.60-5.95%225.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.100%489.750%0.09
Thu 19 Feb, 20260.10-3.92%489.750%0.09
Wed 18 Feb, 20260.250.66%489.750%0.09
Tue 17 Feb, 20260.30-0.98%489.750%0.09
Mon 16 Feb, 20260.35-18.97%489.750%0.09
Fri 13 Feb, 20260.407.97%539.700%0.07
Thu 12 Feb, 20260.500.14%433.00-15.63%0.08
Wed 11 Feb, 20260.55-1.68%216.000%0.09
Tue 10 Feb, 20260.60-1.52%216.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.05-10.14%233.25--
Thu 19 Feb, 20260.150.98%233.25--
Wed 18 Feb, 20260.20-2.61%233.25--
Tue 17 Feb, 20260.30-2.32%233.25--
Mon 16 Feb, 20260.30-2.27%233.25--
Fri 13 Feb, 20260.40-6.37%233.25--
Thu 12 Feb, 20260.45-15.44%233.25--
Wed 11 Feb, 20260.50-1.59%233.25--
Tue 10 Feb, 20260.55-4.87%233.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.05-21.19%525.00-6.67%0.15
Thu 19 Feb, 20260.15-4.07%498.00-25%0.13
Wed 18 Feb, 20260.15-2.38%517.90-4.76%0.16
Tue 17 Feb, 20260.252.44%479.000%0.17
Mon 16 Feb, 20260.25-2.38%479.000%0.17
Fri 13 Feb, 20260.4521.15%479.000%0.17
Thu 12 Feb, 20260.45-14.05%479.00-41.67%0.2
Wed 11 Feb, 20260.40-23.42%383.70-12.2%0.3
Tue 10 Feb, 20260.4528.46%196.800%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.05-7.72%355.000%0.01
Thu 19 Feb, 20260.15-4.26%355.000%0.01
Wed 18 Feb, 20260.15-0.56%355.000%0.01
Tue 17 Feb, 20260.30-3.01%355.000%0.01
Mon 16 Feb, 20260.25-1.62%355.000%0.01
Fri 13 Feb, 20260.30-2.88%355.000%0.01
Thu 12 Feb, 20260.35-4.26%355.000%0.01
Wed 11 Feb, 20260.40-10.94%355.000%0.01
Tue 10 Feb, 20260.4511.72%355.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.05-2.06%550.000%0.03
Thu 19 Feb, 20260.05-6.9%550.000%0.03
Wed 18 Feb, 20260.10-5.09%550.00-50%0.03
Tue 17 Feb, 20260.255.36%550.000%0.06
Mon 16 Feb, 20260.20-2.97%550.000%0.06
Fri 13 Feb, 20260.251.51%550.006.67%0.06
Thu 12 Feb, 20260.30-19.94%508.000%0.06
Wed 11 Feb, 20260.30-2.07%423.55-6.25%0.05
Tue 10 Feb, 20260.35-24.04%407.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.300%583.00-0.03
Thu 19 Feb, 20260.050%305.90--
Wed 18 Feb, 20260.05-14.71%305.90--
Tue 17 Feb, 20260.3013.33%305.90--
Mon 16 Feb, 20260.200%305.90--
Fri 13 Feb, 20260.250%305.90--
Thu 12 Feb, 20260.25-16.67%305.90--
Wed 11 Feb, 20260.20-2.7%305.90--
Tue 10 Feb, 20260.25-22.92%305.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.05-14.89%603.00-0.03
Thu 19 Feb, 20260.100%405.90--
Wed 18 Feb, 20260.100%405.90--
Tue 17 Feb, 20260.25-20.34%405.90--
Mon 16 Feb, 20260.200%405.90--
Fri 13 Feb, 20260.3040.48%405.90--
Thu 12 Feb, 20260.1527.27%405.90--
Wed 11 Feb, 20260.20-5.71%405.90--
Tue 10 Feb, 20260.30-23.91%405.90--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202624.55-8.76%14.653.51%2.57
Thu 19 Feb, 202638.40-12.35%10.20-10.01%2.26
Wed 18 Feb, 202642.652.67%13.1514.74%2.21
Tue 17 Feb, 202662.55-25.36%13.053.83%1.97
Mon 16 Feb, 202649.3519.24%23.453.28%1.42
Fri 13 Feb, 202654.701524.67%26.3013.63%1.64
Thu 12 Feb, 202669.50-19.65102.54%23.43
Wed 11 Feb, 2026296.35-5.05-12.2%-
Tue 10 Feb, 2026296.35-4.3019.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202639.1020.11%8.90-4.61%4.63
Thu 19 Feb, 202653.40-21.97%6.10-16.56%5.83
Wed 18 Feb, 202657.6018.21%8.4031.79%5.45
Tue 17 Feb, 202678.65-26.97%9.35-9.26%4.89
Mon 16 Feb, 202662.801%17.00-5.64%3.94
Fri 13 Feb, 202668.60351.69%20.1531.18%4.21
Thu 12 Feb, 202685.002866.67%15.20121.25%14.51
Wed 11 Feb, 2026165.70-3.9533.37%194.5
Tue 10 Feb, 2026244.20-3.2047.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202654.85-16.11%5.60-8.85%4.8
Thu 19 Feb, 202672.00-9.62%3.95-4.81%4.42
Wed 18 Feb, 202674.50-5.38%5.25-29.27%4.19
Tue 17 Feb, 202696.05-7.34%6.7031.06%5.61
Mon 16 Feb, 202679.05-6%12.25-26.9%3.97
Fri 13 Feb, 202683.752585.19%15.50303.22%5.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202673.35-4.03%3.65-16.96%6.56
Thu 19 Feb, 2026100.70-1.09%2.70-19.74%7.58
Wed 18 Feb, 202692.608.66%3.40-8.81%9.34
Tue 17 Feb, 2026114.15-13.31%4.7537.23%11.13
Mon 16 Feb, 202694.05-17.23%8.901.98%7.03
Fri 13 Feb, 202699.80-12.00-8.76%5.71
Thu 12 Feb, 2026278.65-9.10168.69%-
Wed 11 Feb, 2026278.65-2.5043.8%-
Tue 10 Feb, 2026278.65-2.0528.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202691.500.46%2.505.9%12.13
Thu 19 Feb, 2026109.4015.34%1.7511.56%11.51
Wed 18 Feb, 2026110.40-7.35%2.3515.93%11.9
Tue 17 Feb, 2026145.20-3.32%3.45-21.99%9.51
Mon 16 Feb, 2026113.20-7.86%6.5016.54%11.79
Fri 13 Feb, 2026117.40-9.45548.63%9.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026110.352%1.60-6.49%12.61
Thu 19 Feb, 2026143.600.67%1.35-2.92%13.76
Wed 18 Feb, 2026131.70282.05%1.7045.32%14.27
Tue 17 Feb, 2026169.85-7.14%2.50-10.68%37.51
Mon 16 Feb, 2026132.107.69%4.85-9.35%39
Fri 13 Feb, 2026134.00-7.5018.8%46.33
Thu 12 Feb, 2026314.60-5.651590%-
Wed 11 Feb, 2026314.60-1.754400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026133.7518.52%1.2027.27%34.56
Thu 19 Feb, 2026163.45-3.57%0.90-23.57%32.19
Wed 18 Feb, 2026144.000%1.3039.51%40.61
Tue 17 Feb, 2026151.300%1.80-32.08%29.11
Mon 16 Feb, 2026151.300%3.6530.58%42.86
Fri 13 Feb, 2026156.90-6.002141.46%32.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026159.05-11.63%0.955.09%74.92
Thu 19 Feb, 2026178.15-10.42%0.70-27.82%63
Wed 18 Feb, 2026170.50-9.43%1.053.27%78.19
Tue 17 Feb, 2026191.25-34.57%1.50-4.09%68.57
Mon 16 Feb, 2026168.553.85%2.90-8.39%46.78
Fri 13 Feb, 2026173.55-5.00483.36%53.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026210.950%0.65-28.66%36.67
Thu 19 Feb, 2026210.950%0.60-15.65%51.4
Wed 18 Feb, 2026243.000%0.80-12.54%60.93
Tue 17 Feb, 2026243.000%1.15-19.12%69.67
Mon 16 Feb, 2026168.000%2.2018.21%86.13
Fri 13 Feb, 2026195.85-4.10207.02%72.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026389.75-0.5013.99%-
Thu 19 Feb, 2026389.75-0.45-23.46%-
Wed 18 Feb, 2026389.75-0.6530.79%-
Tue 17 Feb, 2026389.75-0.85-32.66%-
Mon 16 Feb, 2026389.75-1.75-2.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026220.00-0.400%-
Thu 19 Feb, 2026220.00-0.40-23.86%-
Wed 18 Feb, 2026220.00-0.457.95%-
Tue 17 Feb, 2026220.00-0.70-36.08%-
Mon 16 Feb, 2026220.00-1.40-6.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026428.30-0.4521.62%-
Thu 19 Feb, 2026428.30-0.35-9.76%-
Wed 18 Feb, 2026428.30-0.45-18%-
Tue 17 Feb, 2026428.30-0.55-46.52%-
Mon 16 Feb, 2026428.30-1.1588.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026268.000%0.35-6.07%201.33
Thu 19 Feb, 2026268.000%0.40-9.69%214.33
Wed 18 Feb, 2026268.000%0.45-0.14%237.33
Tue 17 Feb, 2026268.000%0.50-22.58%237.67
Mon 16 Feb, 2026268.000%0.90-32.77%307

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top