INFY 1420 PE (PUT) 24 February 2026 options price chart analysis Infosys Limited

INFY 1420 PE is trading at ₹ 61.40 on 3:30pm 18 Wed Feb 2026

Option of INFY 1420 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 60.62 - Current price of INFY 1420 PE is higher than this average.
30 minute average: ₹ 59.34 - Current price of INFY 1420 PE is higher than this average.
Hourly average: ₹ 59.53 - Current price of INFY 1420 PE is higher than this average.
Day open: ₹ 47.45
Day range: 47.45 - 84.05
Open Interest: 756800 (7.568 L)

Munafa Value: 70 - This score indicates that the option of INFY 1420 PE is trending upwards. You can choose to buy it.

Lot size of INFY is: 400

Spot price of INFY: 1373.700 as on 18 Wed Feb 3:45pm
Day open: 1390.900 Range: 1345.300 to 1401.000

Option Price: INFY PE 1420 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.40	756800	47.45	84.05	47.45
3:29pm	60.75	756800	47.45	84.05	47.45
3:28pm	61.35	756800	47.45	84.05	47.45
3:26pm	61.35	761200	47.45	84.05	47.45
3:25pm	60.25	761200	47.45	84.05	47.45
3:24pm	60.40	761200	47.45	84.05	47.45
3:22pm	59.90	765200	47.45	84.05	47.45
3:21pm	60.60	766800	47.45	84.05	47.45
3:20pm	60.60	766800	47.45	84.05	47.45
3:18pm	59.55	765200	47.45	84.05	47.45

option chart INFY PE 1420 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1420 PE PUT today?: Premium of INFY 1420 PE is 59.20 on 18 Feb 2026 PUT opened at 47.45 and traded inside a Low-High range of 47.45-84.05 today. Please click here table for more current prices.
What is open interest of INFY 1420 PUT PE today?: Open Interest of INFY 1420 PE is 756800 today. This has changed -170800.00 from previous day.
What is underlying price of INFY 1420 PE PUT today?: Underlying price of INFY 1420 PE PUT is 1373.70 today.
What is lot size of INFY 1420 PUT PE today?: Lot size of INFY 1420 PUT PE is 400.00
Is INFY 1420 PE PUT ITM or OTM or ATM?: INFY 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1420 PE (PUT) 24 February 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1373.70

INFY PUT PE available options strikes

INFY PE 1320 strike, INFY PE 1340 strike, INFY PE 1360 strike, INFY PE 1380 strike, INFY PE 1400 strike, INFY PE 1420 strike, INFY PE 1440 strike, All CE , All PE

INFY 1420 PUT PE available expiry dates

INFY 24 Feb 2026 expiry INFY 30 Mar 2026 expiry INFY 28 Apr 2026 expiry

INFY 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 59.20 on 18 Feb 2026
PUT opened at 47.45 and traded inside a Low-High range of 47.45-84.05 as on 18 Wed Feb 2026

The underlying equity is trading at 1373.70 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1420 is 756,800

Price action analysis of 1420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1373.70	59.20	47.45	84.05	47.45	23	302,720,000	-18.4%
17 Tue Feb	1391.20	48.10	67.75	67.75	25.50	-29	371,040,000	35.5%
16 Mon Feb	1365.60	68.60	77.20	89.15	66.85	-0	273,760,000	-5.5%
13 Fri Feb	1369.10	69.00	130.15	140.35	64.70	29	289,600,000	-26%
12 Thu Feb	1386.00	53.40	26.00	56.85	25.55	231	391,360,000	16.5%
11 Wed Feb	1471.90	16.10	10.00	17.70	8.05	64	336,000,000	26.1%

Charts for INFY 1420 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis