ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

INFY SPOT Price: 1641.00 as on 30 Jan, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1674.93
Target up: 1657.97
Target up: 1648
Target down: 1638.03
Target down: 1621.07
Target down: 1611.1
Target down: 1601.13

Date Close Open High Low Volume
30 Fri Jan 20261641.001655.001655.001618.109.21 M
29 Thu Jan 20261659.501658.001666.501642.104.75 M
28 Wed Jan 20261666.501680.001688.801650.008.59 M
27 Tue Jan 20261682.701685.801689.401661.1010.67 M
23 Fri Jan 20261670.801667.201675.701662.205.87 M
22 Thu Jan 20261663.501666.001671.201653.806.23 M
21 Wed Jan 20261654.401651.001657.001631.206.22 M
20 Tue Jan 20261658.901673.001680.201652.906.41 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1700 1660 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1660 1600 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1660 1700 1720

Put to Call Ratio (PCR) has decreased for strikes: 1500 1320 1360 1400

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202621.40-17.33%0.057.17%0.66
Fri 23 Jan, 202612.75-11.12%1.2529.01%0.51
Thu 22 Jan, 202610.45-0.43%4.007.1%0.35
Wed 21 Jan, 20268.851.41%13.05-16.78%0.32
Tue 20 Jan, 202613.205.92%14.25-16.18%0.4
Mon 19 Jan, 202627.40-0.98%8.20-9.35%0.5
Fri 16 Jan, 202638.851.23%9.00292.85%0.55
Wed 14 Jan, 202611.1011.1%61.1014.44%0.14
Tue 13 Jan, 202612.400.02%68.20-3.78%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.25-80.93%0.05-71.13%0.48
Fri 23 Jan, 20261.70-9.93%9.45-26.94%0.32
Thu 22 Jan, 20262.950.21%16.25-7.47%0.39
Wed 21 Jan, 20263.100.23%27.50-7.5%0.42
Tue 20 Jan, 20265.751.36%26.85-15.62%0.46
Mon 19 Jan, 202615.305.52%16.00-10.15%0.55
Fri 16 Jan, 202625.0520.85%15.001309.67%0.64
Wed 14 Jan, 20267.450.92%76.70-5.17%0.06
Tue 13 Jan, 20268.603.26%86.60-1.8%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.34%17.35-22.64%0.1
Fri 23 Jan, 20260.30-2.33%28.05-33.05%0.13
Thu 22 Jan, 20260.90-0.86%33.85-15.93%0.18
Wed 21 Jan, 20261.25-2.47%44.85-5.26%0.22
Tue 20 Jan, 20262.25-8.32%42.80-15.73%0.22
Mon 19 Jan, 20266.95-7.61%27.40-16.22%0.24
Fri 16 Jan, 202614.1016.21%23.80605.01%0.27
Wed 14 Jan, 20265.2513.83%93.350.65%0.04
Tue 13 Jan, 20266.101.52%101.85-4.06%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-21.97%38.55-4.3%0.22
Fri 23 Jan, 20260.25-5.08%48.45-7.46%0.18
Thu 22 Jan, 20260.450.25%55.7526.15%0.19
Wed 21 Jan, 20260.80-18.62%63.80-0.62%0.15
Tue 20 Jan, 20261.35-11.58%62.00-20.36%0.12
Mon 19 Jan, 20263.30-17.23%43.90-6.65%0.13
Fri 16 Jan, 20267.5074.07%37.40516.19%0.12
Wed 14 Jan, 20263.4511.73%114.806.06%0.03
Tue 13 Jan, 20264.20-2.75%126.70-24.43%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-19.32%58.85-5.56%0.06
Fri 23 Jan, 20260.10-17.49%68.00-10%0.05
Thu 22 Jan, 20260.30-29.18%73.85-4.76%0.05
Wed 21 Jan, 20260.70-2.31%85.300%0.04
Tue 20 Jan, 20261.05-7.43%81.95-7.89%0.04
Mon 19 Jan, 20262.00-18.49%62.40-28.75%0.04
Fri 16 Jan, 20264.5544.82%53.5575.82%0.04
Wed 14 Jan, 20262.409.35%127.700%0.03
Tue 13 Jan, 20263.05-2.14%127.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-41.57%80.40-2.44%0.04
Fri 23 Jan, 20260.15-36.62%91.15-30.51%0.03
Thu 22 Jan, 20260.3016.31%100.00-1.67%0.02
Wed 21 Jan, 20260.605.41%104.00-55.22%0.03
Tue 20 Jan, 20260.85-10.01%95.000%0.07
Mon 19 Jan, 20261.35-12.81%81.950%0.06
Fri 16 Jan, 20262.9089.69%72.304.69%0.05
Wed 14 Jan, 20261.90-3.49%168.90-6.57%0.1
Tue 13 Jan, 20262.353.77%158.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.11%98.050%0.01
Fri 23 Jan, 20260.15-23.83%98.050%0.01
Thu 22 Jan, 20260.20-55.79%98.050%0.01
Wed 21 Jan, 20260.50-9.25%98.050%0
Tue 20 Jan, 20260.75-10.06%98.050%0
Mon 19 Jan, 20261.1030.04%98.050%0
Fri 16 Jan, 20261.9576.29%98.0566.67%0
Wed 14 Jan, 20261.352.51%176.750%0
Tue 13 Jan, 20261.90-2.07%176.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-17.7%117.45-10.17%0.07
Fri 23 Jan, 20260.15-29.63%128.00-28.05%0.06
Thu 22 Jan, 20260.25-4.64%131.40-18%0.06
Wed 21 Jan, 20260.40-11.07%147.00-8.26%0.07
Tue 20 Jan, 20260.65-13.22%140.20-13.49%0.07
Mon 19 Jan, 20260.80-16.81%124.00-9.03%0.07
Fri 16 Jan, 20261.4026.59%110.85-11.78%0.06
Wed 14 Jan, 20261.152.65%190.00-0.95%0.09
Tue 13 Jan, 20261.55-4.46%198.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.84%278.90--
Fri 23 Jan, 20260.10-14.17%278.90--
Thu 22 Jan, 20260.10-18.21%278.90--
Wed 21 Jan, 20260.20-2.03%278.90--
Tue 20 Jan, 20260.40-17.13%278.90--
Mon 19 Jan, 20260.60-24.13%278.90--
Fri 16 Jan, 20260.9551.48%278.90--
Wed 14 Jan, 20260.95-3.24%278.90--
Tue 13 Jan, 20261.25-9.16%278.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.37%162.000%0.04
Fri 23 Jan, 20260.05-3.98%166.10-11.27%0.04
Thu 22 Jan, 20260.10-3.83%180.00-1.39%0.04
Wed 21 Jan, 20260.15-1.97%185.55-1.37%0.04
Tue 20 Jan, 20260.30-5.73%150.000%0.04
Mon 19 Jan, 20260.50-5.17%150.000%0.04
Fri 16 Jan, 20260.759.38%150.00-6.41%0.04
Wed 14 Jan, 20260.954.82%231.45-2.5%0.05
Tue 13 Jan, 20260.90-2.33%235.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%315.75--
Fri 23 Jan, 20260.100%315.75--
Thu 22 Jan, 20260.10-60.61%315.75--
Wed 21 Jan, 20260.15-37.74%315.75--
Tue 20 Jan, 20260.35-315.75--
Mon 19 Jan, 20265.80-315.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.1%200.00-9.09%0.06
Fri 23 Jan, 20260.15-20.27%208.00-15.38%0.06
Thu 22 Jan, 20260.15-0.44%224.300%0.06
Wed 21 Jan, 20260.15-5.25%224.30-13.33%0.06
Tue 20 Jan, 20260.40-9.51%219.10-9.09%0.06
Mon 19 Jan, 20260.40-12.62%205.00-10.81%0.06
Fri 16 Jan, 20260.6072.49%189.00-9.76%0.06
Wed 14 Jan, 20260.65-10.51%248.000%0.12
Tue 13 Jan, 20260.80-1.52%248.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.90-353.40--
Fri 23 Jan, 20263.90-353.40--
Thu 22 Jan, 20263.90-353.40--
Wed 21 Jan, 20263.90-353.40--
Tue 20 Jan, 20263.90-353.40--
Mon 19 Jan, 20263.90-353.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.18%250.000%0
Fri 23 Jan, 20260.15-0.7%250.00-66.67%0
Thu 22 Jan, 20260.15-4.04%265.000%0.01
Wed 21 Jan, 20260.10-6.3%265.00-40%0.01
Tue 20 Jan, 20260.35-6.11%232.500%0.01
Mon 19 Jan, 20260.30-15.5%232.500%0.01
Fri 16 Jan, 20260.5571.92%232.5025%0.01
Wed 14 Jan, 20260.552.65%270.000%0.01
Tue 13 Jan, 20260.55-5.56%270.000%0.01

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202643.55-10.35%0.05-19.79%0.9
Fri 23 Jan, 202632.55-7.42%0.350.74%1.01
Thu 22 Jan, 202627.90-5.35%1.6515.36%0.92
Wed 21 Jan, 202621.4017.56%5.8035.83%0.76
Tue 20 Jan, 202625.75-6.4%7.20-22.25%0.66
Mon 19 Jan, 202643.75-2.72%4.45-27%0.79
Fri 16 Jan, 202655.10-40.49%5.90167.09%1.05
Wed 14 Jan, 202617.15-8.25%48.35-10.99%0.23
Tue 13 Jan, 202618.25-0.84%54.25-17.06%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202663.10-3.76%0.05-6.19%1.05
Fri 23 Jan, 202652.45-3.17%0.20-21.19%1.08
Thu 22 Jan, 202647.30-2.67%0.8018.41%1.32
Wed 21 Jan, 202638.25-2.1%3.10-12.58%1.09
Tue 20 Jan, 202642.55-3.11%3.85-11.79%1.22
Mon 19 Jan, 202661.15-5.92%2.701.63%1.34
Fri 16 Jan, 202673.20-60.06%4.0039.27%1.24
Wed 14 Jan, 202626.1549.11%35.85-20.79%0.36
Tue 13 Jan, 202625.554.17%41.60-20.82%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202682.90-10.95%0.05-13.54%1.1
Fri 23 Jan, 202672.15-2.58%0.10-20.17%1.13
Thu 22 Jan, 202667.40-5.02%0.45-20.34%1.38
Wed 21 Jan, 202657.15-2.64%2.205.59%1.64
Tue 20 Jan, 202661.00-2.75%2.70-14.06%1.51
Mon 19 Jan, 202680.70-7.05%2.00-9.42%1.71
Fri 16 Jan, 202692.60-26.19%3.1037.2%1.76
Wed 14 Jan, 202635.6010.38%27.4011.3%0.95
Tue 13 Jan, 202635.1514.98%31.2012.74%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026103.25-5.32%0.05-8.15%2.88
Fri 23 Jan, 202692.15-16.79%0.10-24.66%2.97
Thu 22 Jan, 202686.60-1.09%0.40-39.65%3.28
Wed 21 Jan, 202677.25-8.36%1.706.82%5.37
Tue 20 Jan, 202679.70-2.45%2.00-5.88%4.61
Mon 19 Jan, 2026100.801.49%1.55-7.52%4.77
Fri 16 Jan, 2026112.85-57.01%2.4524.12%5.24
Wed 14 Jan, 202646.8079.44%20.6526.55%1.81
Tue 13 Jan, 202646.5520.65%22.607.7%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026128.70-4.75%0.05-9.4%2.49
Fri 23 Jan, 2026113.80-12.92%0.10-47.69%2.62
Thu 22 Jan, 2026109.40-1.53%0.30-50.16%4.36
Wed 21 Jan, 202695.00-0.76%1.40-0.67%8.62
Tue 20 Jan, 202699.651.28%1.70-13.45%8.61
Mon 19 Jan, 2026120.050.51%1.200.08%10.08
Fri 16 Jan, 2026131.45-18.45%2.0026.43%10.12
Wed 14 Jan, 202662.8043.67%14.6535.51%6.53
Tue 13 Jan, 202659.7521.17%15.9511.88%6.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026141.45-2.47%0.05-6.55%3.62
Fri 23 Jan, 2026132.45-15.77%0.10-18.91%3.77
Thu 22 Jan, 2026127.85-2.61%0.25-31.73%3.92
Wed 21 Jan, 2026117.35-1.71%1.0013.34%5.59
Tue 20 Jan, 2026119.25-0.28%1.25-10.47%4.85
Mon 19 Jan, 2026137.95-1.68%0.85-7.63%5.4
Fri 16 Jan, 2026152.85-12.47%1.60-3.83%5.75
Wed 14 Jan, 202673.9014.25%10.7549.65%5.23
Tue 13 Jan, 202674.8560.54%10.9523.38%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026161.70-1.75%0.05-5.45%14.25
Fri 23 Jan, 2026152.05-8.06%0.10-41.35%14.81
Thu 22 Jan, 2026146.00-27.91%0.10-3.1%23.21
Wed 21 Jan, 2026132.00-9.47%0.70-7.53%17.27
Tue 20 Jan, 2026141.50-10.38%0.80-3.37%16.91
Mon 19 Jan, 2026160.90-1.85%0.60-7.41%15.68
Fri 16 Jan, 2026164.00-23.4%1.10-21.24%16.62
Wed 14 Jan, 202694.4023.68%7.7527.18%16.16
Tue 13 Jan, 202692.1018.75%7.3032.94%15.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026184.00-4.75%0.05-53.43%2.58
Fri 23 Jan, 2026173.40-16.29%0.05-28.44%5.28
Thu 22 Jan, 2026166.15-2.4%0.05-3.09%6.17
Wed 21 Jan, 2026156.00-9.53%0.50-4.11%6.22
Tue 20 Jan, 2026157.25-8.42%0.35-7.52%5.86
Mon 19 Jan, 2026177.55-0.46%0.40-10.08%5.81
Fri 16 Jan, 2026186.80-45.01%0.80-24.95%6.43
Wed 14 Jan, 2026108.35101.52%5.7062.07%4.71
Tue 13 Jan, 2026107.854.04%5.059.89%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026204.200%0.05-6.49%17
Fri 23 Jan, 2026188.15-4.88%0.05-10.82%18.18
Thu 22 Jan, 2026170.800%0.15-2.09%19.39
Wed 21 Jan, 2026170.80-2.38%0.45-3.22%19.8
Tue 20 Jan, 2026182.452.44%0.35-2.44%19.98
Mon 19 Jan, 2026197.00-2.38%0.45-12.69%20.98
Fri 16 Jan, 2026213.000%0.70-49.67%23.45
Wed 14 Jan, 2026123.9513.51%4.1535.9%46.6
Tue 13 Jan, 2026119.95-5.13%3.5011.89%38.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026225.300%0.05-6.81%71.2
Fri 23 Jan, 2026210.00-16.67%0.05-22.2%76.4
Thu 22 Jan, 2026145.000%0.10-4.84%81.83
Wed 21 Jan, 2026145.000%0.30-36.76%86
Tue 20 Jan, 2026145.000%0.20-7.48%136
Mon 19 Jan, 2026145.000%0.35-7.93%147
Fri 16 Jan, 2026145.000%0.50-34.25%159.67
Wed 14 Jan, 2026145.000%3.1524%242.83
Tue 13 Jan, 2026145.000%2.5514.19%195.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026210.000%0.05-2.23%48.3
Fri 23 Jan, 2026210.000%0.05-1.79%49.4
Thu 22 Jan, 2026210.000%0.15-7.88%50.3
Wed 21 Jan, 2026210.00-9.09%0.25-1.09%54.6
Tue 20 Jan, 2026240.000%0.15-3.33%50.18
Mon 19 Jan, 2026240.000%0.35-2.23%51.91
Fri 16 Jan, 2026240.00-8.33%0.50-39.36%53.09
Wed 14 Jan, 2026231.200%2.4525.39%80.25
Tue 13 Jan, 2026231.200%1.95-2.54%64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025150.85-0.05-10.24%-
Tue 30 Dec, 2025150.85-0.05-6.27%-
Mon 29 Dec, 2025150.85-0.10-5.9%-
Fri 26 Dec, 2025150.85-0.250.35%-
Wed 24 Dec, 2025150.85-0.15-32.31%-
Tue 23 Dec, 2025150.85-0.35-30.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026266.050%0.05-10.02%89.83
Fri 23 Jan, 2026266.05-60%0.15-6.7%99.83
Thu 22 Jan, 2026257.400%0.15-15.08%42.8
Wed 21 Jan, 2026257.40-25%0.25-9.13%50.4
Tue 20 Jan, 2026276.00-65.52%0.20-35.75%41.6
Mon 19 Jan, 2026275.0041.46%0.35-8.35%22.33
Fri 16 Jan, 2026285.00-6.82%0.50-32.2%34.46
Wed 14 Jan, 2026197.700%1.8539.68%47.36
Tue 13 Jan, 2026197.700%1.408.51%33.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026305.000%0.05-16.09%3.04
Fri 23 Jan, 2026305.000%0.10-3.87%3.63
Thu 22 Jan, 2026305.00-2.04%0.10-12.98%3.77
Wed 21 Jan, 2026293.65-10.91%0.20-13.69%4.24
Tue 20 Jan, 2026301.800%0.15-13%4.38
Mon 19 Jan, 2026317.000%0.30-5.46%5.04
Fri 16 Jan, 2026323.0048.65%0.40-45.64%5.33
Wed 14 Jan, 2026246.25-7.5%1.0060.9%14.57
Tue 13 Jan, 2026233.00-9.09%1.101.21%8.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026337.800%0.05-50.71%69
Fri 23 Jan, 2026337.800%0.150%140
Thu 22 Jan, 2026337.800%0.20-1.41%140
Wed 21 Jan, 2026337.800%0.15-2.74%142
Tue 20 Jan, 2026337.80-80%0.15-1.35%146
Mon 19 Jan, 2026363.000%0.30-4.52%29.6
Fri 16 Jan, 2026363.00-28.57%0.35-43.64%31
Wed 14 Jan, 2026270.00-22.22%0.90336.51%39.29
Tue 13 Jan, 2026289.450%0.50-1.56%7

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top