ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INFY SPOT Price: 1606.80 as on 15 Dec, 2025

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1626.67
Target up: 1621.7
Target up: 1616.73
Target down: 1600.87
Target down: 1595.9
Target down: 1590.93
Target down: 1575.07

Date Close Open High Low Volume
15 Mon Dec 20251606.801585.001610.801585.004.19 M
12 Fri Dec 20251598.201601.401601.801582.604.63 M
11 Thu Dec 20251598.001598.001607.401580.505.16 M
10 Wed Dec 20251584.801608.001608.001582.805.12 M
09 Tue Dec 20251599.001601.201606.901582.406.96 M
08 Mon Dec 20251610.801617.101630.001600.207.55 M
05 Fri Dec 20251616.201610.001631.801600.0010.34 M
04 Thu Dec 20251597.601568.001599.001568.0012.61 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1600 1760 1620 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1560 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1600 1400 1840

Put to Call Ratio (PCR) has decreased for strikes: 1640 1520 1480 1360

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202551.203.74%50.456.17%0.34
Fri 12 Dec, 202548.9512.12%56.505.19%0.34
Thu 11 Dec, 202549.250.47%54.800.65%0.36
Wed 10 Dec, 202545.800%63.000.66%0.36
Tue 09 Dec, 202551.5051.42%56.95322.22%0.36
Mon 08 Dec, 202558.90333.85%52.0520%0.13
Thu 04 Dec, 202550.8044.44%58.4587.5%0.46
Wed 03 Dec, 202544.801400%70.00-0.36
Tue 02 Dec, 202536.80-117.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202541.401.82%58.100%0.25
Fri 12 Dec, 202539.453.79%67.509.21%0.25
Thu 11 Dec, 202540.356.38%67.75-5%0.24
Wed 10 Dec, 202538.00-0.67%75.450%0.27
Tue 09 Dec, 202543.402.04%75.450%0.27
Mon 08 Dec, 202550.0023.01%62.5081.82%0.27
Thu 04 Dec, 202542.2048.45%69.0018.92%0.18
Wed 03 Dec, 202537.0096.34%96.000%0.23
Tue 02 Dec, 202532.001.23%96.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202533.1557.43%82.500%0.09
Fri 12 Dec, 202532.058.6%82.507.14%0.15
Thu 11 Dec, 202532.8027.4%66.100%0.15
Wed 10 Dec, 202530.907.35%66.100%0.19
Tue 09 Dec, 202535.207.94%66.100%0.21
Mon 08 Dec, 202539.2065.79%66.10366.67%0.22
Thu 04 Dec, 202535.0018.75%90.500%0.08
Wed 03 Dec, 202529.0039.13%90.50200%0.09
Tue 02 Dec, 202525.900%111.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202526.750.59%93.508.82%0.11
Fri 12 Dec, 202524.90-2.85%94.251033.33%0.1
Thu 11 Dec, 202526.450%95.750%0.01
Wed 10 Dec, 202525.30-1.4%95.750%0.01
Tue 09 Dec, 202528.350%95.750%0.01
Mon 08 Dec, 202533.0012.66%95.750%0.01
Thu 04 Dec, 202528.600.64%95.7550%0.01
Wed 03 Dec, 202524.2030.29%124.000%0.01
Tue 02 Dec, 202521.101.69%124.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202520.859.3%100.6514.06%0.31
Fri 12 Dec, 202520.0516.22%111.557.56%0.3
Thu 11 Dec, 202521.25-1.33%112.0040%0.32
Wed 10 Dec, 202520.1515.38%117.1518.06%0.23
Tue 09 Dec, 202523.1011.3%110.5010.77%0.22
Mon 08 Dec, 202527.3035.19%102.20209.52%0.22
Thu 04 Dec, 202522.4562.41%110.000%0.1
Wed 03 Dec, 202519.50104.62%121.6090.91%0.16
Tue 02 Dec, 202516.056.56%137.0022.22%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202516.359.82%123.600%0.13
Fri 12 Dec, 202515.907.42%123.603700%0.14
Thu 11 Dec, 202516.65-3.76%111.500%0
Wed 10 Dec, 202516.2031.68%111.500%0
Tue 09 Dec, 202518.858.02%111.500%0
Mon 08 Dec, 202521.9011.31%111.50-0.01
Thu 04 Dec, 202517.75-0.59%220.85--
Wed 03 Dec, 202514.9525.19%220.85--
Tue 02 Dec, 202512.458%220.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202513.0010.17%208.70--
Fri 12 Dec, 202512.5520.41%208.70--
Thu 11 Dec, 202513.1588.46%208.70--
Wed 10 Dec, 202512.958.33%208.70--
Tue 09 Dec, 202516.104.35%208.70--
Mon 08 Dec, 202517.35666.67%208.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20259.854.29%159.500%0.02
Fri 12 Dec, 20259.5533.94%159.500%0.02
Thu 11 Dec, 202510.202.13%159.500%0.02
Wed 10 Dec, 202510.45-3.6%146.300%0.02
Tue 09 Dec, 202511.90-3.71%146.300%0.02
Mon 08 Dec, 202514.502.54%146.30350%0.02
Thu 04 Dec, 202511.4019.76%180.000%0.01
Wed 03 Dec, 20259.7050.23%180.000%0.01
Tue 02 Dec, 20258.40-16.09%184.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20257.7510%243.10--
Fri 12 Dec, 20257.5015.38%243.10--
Thu 11 Dec, 20257.70-243.10--
Wed 10 Dec, 202512.30-243.10--
Tue 09 Dec, 202512.30-243.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20255.608.64%203.000%0.07
Fri 12 Dec, 20255.707.14%203.0010.71%0.08
Thu 11 Dec, 20255.9513.17%197.000%0.07
Wed 10 Dec, 20256.30-1.47%197.000%0.08
Tue 09 Dec, 20257.450.89%197.007.69%0.08
Mon 08 Dec, 20258.5024.44%180.0073.33%0.08
Thu 04 Dec, 20257.1526.76%196.00114.29%0.06
Wed 03 Dec, 20256.0517.03%215.00250%0.03
Tue 02 Dec, 20255.2513.04%213.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20253.300%223.4532.65%0.76
Fri 12 Dec, 20253.4011.69%237.5075%0.57
Thu 11 Dec, 20254.352.67%232.00-0.36
Wed 10 Dec, 20254.5013.64%323.50--
Tue 09 Dec, 20254.603.13%323.50--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202561.252.14%41.0552.29%0.51
Fri 12 Dec, 202558.0026.45%46.459.03%0.34
Thu 11 Dec, 202559.406%46.008.45%0.39
Wed 10 Dec, 202554.700.79%53.057.64%0.39
Tue 09 Dec, 202562.106.58%47.3515.06%0.36
Mon 08 Dec, 202568.3511.39%42.3036.57%0.33
Thu 04 Dec, 202560.0517.61%48.2043.44%0.27
Wed 03 Dec, 202552.5518.74%56.1531.18%0.22
Tue 02 Dec, 202546.405.76%68.5050%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202572.7510.81%32.556.67%1.17
Fri 12 Dec, 202566.0032.14%37.0028.57%1.22
Thu 11 Dec, 202568.800%37.7029.63%1.25
Wed 10 Dec, 202565.05-12.5%44.203.85%0.96
Tue 09 Dec, 202580.000%39.1013.04%0.81
Mon 08 Dec, 202580.00-5.88%35.2591.67%0.72
Thu 04 Dec, 202571.80-15%40.7071.43%0.35
Wed 03 Dec, 202562.2060%49.10133.33%0.18
Tue 02 Dec, 202554.3031.58%59.800%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202585.10-1.5%25.7585.33%4.24
Fri 12 Dec, 202580.00-3.62%30.403.81%2.26
Thu 11 Dec, 202579.602.99%30.80-1.7%2.09
Wed 10 Dec, 202578.00-0.74%35.000.68%2.19
Tue 09 Dec, 202582.50-1.46%31.0011.03%2.16
Mon 08 Dec, 202595.400.74%27.8512.39%1.92
Thu 04 Dec, 202583.20-1.45%31.350.43%1.72
Wed 03 Dec, 202571.00-5.48%38.25247.76%1.69
Tue 02 Dec, 202565.102.82%47.2591.43%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202590.000%19.954.55%6.57
Fri 12 Dec, 202590.0050%24.0012.82%6.29
Thu 11 Dec, 202595.000%24.150%8.36
Wed 10 Dec, 202595.000%27.502.63%8.36
Tue 09 Dec, 202595.007.69%25.80-5.79%8.14
Mon 08 Dec, 2025105.858.33%22.50210.26%9.31
Thu 04 Dec, 202597.000%25.3011.43%3.25
Wed 03 Dec, 202571.750%33.2516.67%2.92
Tue 02 Dec, 202572.100%37.8025%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025105.000%15.75-2.13%3.71
Fri 12 Dec, 2025105.003.33%18.657.8%3.79
Thu 11 Dec, 2025109.351.69%20.050.93%3.63
Wed 10 Dec, 2025107.600%21.755.88%3.66
Tue 09 Dec, 2025107.60-4.84%19.750.99%3.46
Mon 08 Dec, 2025122.00-11.43%17.502.54%3.26
Thu 04 Dec, 2025110.30-2.78%19.9011.3%2.81
Wed 03 Dec, 2025101.504.35%24.5530.15%2.46
Tue 02 Dec, 202586.00-2.82%32.007.94%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025123.150%11.657.62%16.81
Fri 12 Dec, 2025123.1510.53%14.4514.69%15.62
Thu 11 Dec, 2025121.00-5%14.755.15%15.05
Wed 10 Dec, 2025117.505.26%17.2014.29%13.6
Tue 09 Dec, 2025124.705.56%15.155.31%12.53
Mon 08 Dec, 2025140.05100%13.8015.31%12.56
Thu 04 Dec, 2025126.3528.57%15.4022.5%21.78
Wed 03 Dec, 2025118.000%19.6524.03%22.86
Tue 02 Dec, 202599.700%25.1030.3%18.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025139.000%8.85-1.52%11.82
Fri 12 Dec, 2025139.000%11.156.45%12
Thu 11 Dec, 2025139.000%11.25-1.98%11.27
Wed 10 Dec, 2025139.00-4.35%13.2013.45%11.5
Tue 09 Dec, 2025168.000%11.650%9.7
Mon 08 Dec, 2025168.004.55%11.200.9%9.7
Thu 04 Dec, 2025139.90-8.33%12.15-1.78%10.05
Wed 03 Dec, 2025112.000%15.4521.62%9.38
Tue 02 Dec, 2025112.00-4%20.0028.47%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025132.000%6.9031.73%68.5
Fri 12 Dec, 2025132.000%8.3011.83%52
Thu 11 Dec, 2025132.000%8.5030.99%46.5
Wed 10 Dec, 2025132.000%10.0565.12%35.5
Tue 09 Dec, 2025132.000%8.9043.33%21.5
Mon 08 Dec, 2025132.000%7.8050%15
Thu 04 Dec, 2025132.000%9.05-10
Wed 03 Dec, 2025132.000%37.20--
Tue 02 Dec, 2025132.000%37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025178.850%5.100.67%27.36
Fri 12 Dec, 2025178.850%6.053.82%27.18
Thu 11 Dec, 2025178.850%6.052.86%26.18
Wed 10 Dec, 2025178.850%6.701.82%25.45
Tue 09 Dec, 2025178.8510%6.652.23%25
Mon 08 Dec, 2025165.000%6.3014.47%26.9
Thu 04 Dec, 2025165.000%6.90-7.84%23.5
Wed 03 Dec, 2025165.00-50%8.9023.19%25.5
Tue 02 Dec, 2025144.000%11.905.08%10.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025150.85-3.353.82%-
Fri 12 Dec, 2025150.85-4.502.61%-
Thu 11 Dec, 2025150.85-3.851.32%-
Wed 10 Dec, 2025150.85-5.000%-
Tue 09 Dec, 2025150.85-4.250%-
Mon 08 Dec, 2025150.85-4.2529.06%-
Thu 04 Dec, 2025150.85-5.20-6.4%-
Wed 03 Dec, 2025150.85-6.950%-
Tue 02 Dec, 2025150.85-9.0066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025201.000%3.2550.88%34.1
Fri 12 Dec, 2025201.000%3.400.44%22.6
Thu 11 Dec, 2025201.005.26%3.603.45%22.5
Wed 10 Dec, 2025203.005.56%4.105.84%22.89
Tue 09 Dec, 2025205.0038.46%3.95-3.52%22.83
Mon 08 Dec, 2025225.00225%3.40-1.62%32.77
Thu 04 Dec, 2025213.00-3.903.84%108.25
Wed 03 Dec, 2025158.70-5.05-2.11%-
Tue 02 Dec, 2025158.70-6.556.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025265.000%1.80-0.54%7.04
Fri 12 Dec, 2025265.000%2.250%7.08
Thu 11 Dec, 2025265.000%2.25-1.08%7.08
Wed 10 Dec, 2025265.000%1.800.54%7.15
Tue 09 Dec, 2025265.000%2.50-23.24%7.12
Mon 08 Dec, 2025265.004%1.40-1.63%9.27
Thu 04 Dec, 2025253.0047.06%2.20-6.13%9.8
Wed 03 Dec, 2025237.0070%2.600.77%15.35
Tue 02 Dec, 2025212.000%3.5513.1%25.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025257.000%18.10--
Fri 12 Dec, 2025257.000%18.10--
Thu 11 Dec, 2025257.000%18.10--
Wed 10 Dec, 2025257.000%18.10--
Tue 09 Dec, 2025257.000%18.10--
Mon 08 Dec, 2025257.000%18.10--
Thu 04 Dec, 2025257.000%18.10--
Wed 03 Dec, 2025257.000%18.10--
Tue 02 Dec, 2025257.000%18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025251.40-11.85--
Tue 25 Nov, 2025251.40-11.85--
Mon 24 Nov, 2025251.40-11.85--
Fri 21 Nov, 2025251.40-11.85--
Thu 20 Nov, 2025251.40-11.85--
Wed 19 Nov, 2025251.40-11.85--
Tue 18 Nov, 2025251.40-11.85--
Mon 17 Nov, 2025251.40-11.85--
Fri 14 Nov, 2025251.40-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025322.75-4.40--
Tue 25 Nov, 2025322.75-4.40--
Mon 24 Nov, 2025322.75-4.40--
Fri 21 Nov, 2025322.75-4.40--
Thu 20 Nov, 2025322.75-4.40--
Wed 19 Nov, 2025322.75-4.40--
Tue 18 Nov, 2025322.75-4.40--
Mon 17 Nov, 2025322.75-4.40--
Fri 14 Nov, 2025322.75-4.40--

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top