Live INFY 1400 PE (PUT) 27 January 2026 options price chart analysis Infosys Limited

Live Options premium chart analysis for Live INFY 1400 PE (PUT) 27 January 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

INFY 1400 PE Live prices

What is premium price of INFY 1400 PE PUT today?: Premium of INFY 1400 PE is 3.25 on 15 Dec 2025 PUT opened at 3.25 and traded inside a Low-High range of 2.90-3.60 today. Please click here table for more current prices.
What is open interest of INFY 1400 PUT PE today?: Open Interest of INFY 1400 PE is 272800 today. This has changed 92000.00 from previous day.
What is underlying price of INFY 1400 PE PUT today?: Underlying price of INFY 1400 PE PUT is 1606.80 today.
What is lot size of INFY 1400 PUT PE today?: Lot size of INFY 1400 PUT PE is 400.00
Is INFY 1400 PE PUT ITM or OTM or ATM?: INFY 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1606.80

INFY PUT PE available options strikes

PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, All CE , All PE

INFY 1400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INFY 1400 PUT PE January 27 2026

INFY 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 3.25 on 15 Dec 2025
PUT opened at 3.25 and traded inside a Low-High range of 2.90-3.60 as on 15 Mon Dec 2025

The underlying equity is trading at 1606.80 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1400 is 272,800

Munafa analysis INFY 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	1606.80	3.25	3.25	3.60	2.90	-4	109,120,000	50.9%
12 Fri Dec	1598.20	3.40	3.50	4.00	3.30	-5	72,320,000	0.4%
11 Thu Dec	1598.00	3.60	3.50	4.40	3.50	-12	72,000,000	3.4%
10 Wed Dec	1584.80	4.10	3.95	4.20	3.40	3	69,600,000	5.8%
09 Tue Dec	1599.00	3.95	3.80	4.45	3.70	16	65,760,000	-3.5%
08 Mon Dec	1610.80	3.40	3.00	3.80	2.35	9	68,160,000	-1.6%

Charts for INFY 1400 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis