INFY 1620 PE (PUT) 27 January 2026 options price chart analysis Infosys Limited

INFY 1620 PE is trading at ₹ 36.15 on 3:30pm 14 Wed Jan 2026

Option of INFY 1620 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.25 - Current price of INFY 1620 PE is higher than this average.
30 minute average: ₹ 38.15 - Current price of INFY 1620 PE is lower than this average.
Hourly average: ₹ 42.23 - Current price of INFY 1620 PE is lower than this average.
Day open: ₹ 42.00
Day range: 28.70 - 48.45
Open Interest: 1058800 (10.588 L)

Munafa Value: 30 - This score indicates that the option of INFY 1620 PE is trending downwards. You can choose to sell it.

Lot size of INFY is: 400

Spot price of INFY: 1599.800 as on 14 Wed Jan 3:45pm
Day open: 1588.000 Range: 1583.100 to 1617.000

Option Price: INFY PE 1620 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.15	1058800	42.00	48.45	28.70
3:29pm	33.30	1013200	42.00	48.45	28.70
3:28pm	32.60	1013200	42.00	48.45	28.70
3:27pm	32.00	1013200	42.00	48.45	28.70
3:26pm	31.15	1048800	42.00	48.45	28.70
3:25pm	29.30	1048800	42.00	48.45	29.00
3:24pm	34.75	1048800	42.00	48.45	34.00
3:23pm	36.40	1041600	42.00	48.45	34.70
3:22pm	37.05	1041600	42.00	48.45	34.70
3:21pm	39.80	1041600	42.00	48.45	34.70

option chart INFY PE 1620 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1620 PE PUT today?: Premium of INFY 1620 PE is 35.85 on 14 Jan 2026 PUT opened at 42.00 and traded inside a Low-High range of 28.70-48.45 today. Please click here table for more current prices.
What is open interest of INFY 1620 PUT PE today?: Open Interest of INFY 1620 PE is 1059200 today. This has changed -278000.00 from previous day.
What is underlying price of INFY 1620 PE PUT today?: Underlying price of INFY 1620 PE PUT is 1599.75 today.
What is lot size of INFY 1620 PUT PE today?: Lot size of INFY 1620 PUT PE is 400.00
Is INFY 1620 PE PUT ITM or OTM or ATM?: INFY 1620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1620 PE (PUT) 27 January 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1599.80

INFY PUT PE available options strikes

INFY PE 1520 strike, INFY PE 1540 strike, INFY PE 1560 strike, INFY PE 1580 strike, INFY PE 1600 strike, INFY PE 1620 strike, INFY PE 1640 strike, INFY PE 1660 strike, All CE , All PE

INFY 1620 PUT PE available expiry dates

INFY 27 Jan 2026 expiry INFY 24 Feb 2026 expiry INFY 30 Mar 2026 expiry

INFY 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 35.85 on 14 Jan 2026
PUT opened at 42.00 and traded inside a Low-High range of 28.70-48.45 as on 14 Wed Jan 2026

The underlying equity is trading at 1599.80 which means that PUT of strike 1620 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1620 is 1,059,200

Munafa analysis INFY 1620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1620 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1599.80	35.85	42.00	48.45	28.70	-13	423,680,000	-20.8%
13 Tue Jan	1599.00	41.60	38.20	50.55	36.55	-11	534,880,000	-20.8%
12 Mon Jan	1595.90	47.15	40.15	49.00	37.95	24	675,520,000	-13%
09 Fri Jan	1614.10	37.80	39.20	41.20	30.35	-1	776,480,000	-1%
08 Thu Jan	1613.30	38.20	27.45	41.35	26.50	42	784,320,000	11.7%
07 Wed Jan	1639.00	26.85	45.00	45.00	26.00	-34	702,400,000	16.9%

Charts for INFY 1620 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.