INFY 1820 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

INFY 1820 CE is trading at ₹ on 3:24pm 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INFY 1820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1689.800 as on 16 Fri Jan 3:45pm
Day open: 1663.700 Range: 1653.400 to 1694.000

Option Price: INFY CE 1820 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INFY CE 1820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1820 CE CALL today?: Premium of INFY 1820 CE is 0.95 on 16 Jan 2026 CALL opened at 1.25 and traded inside a Low-High range of 0.80-2.20 today. Please click here table for more current prices.
What is open interest of INFY 1820 CALL CE today?: Open Interest of INFY 1820 CE is 470800 today. This has changed 160000.00 from previous day.
What is underlying price of INFY 1820 CE CALL today?: Underlying price of INFY 1820 CE CALL is 1689.80 today.
What is lot size of INFY 1820 CALL CE today?: Lot size of INFY 1820 CALL CE is 400.00
Is INFY 1820 CE CALL ITM or OTM or ATM?: INFY 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1820 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1689.80

INFY CALL CE available options strikes

INFY CE 1620 strike, INFY CE 1640 strike, INFY CE 1660 strike, INFY CE 1680 strike, INFY CE 1700 strike, INFY CE 1720 strike, INFY CE 1740 strike, INFY CE 1760 strike, All CE , All PE

INFY 1820 CALL CE available expiry dates

INFY 27 Jan 2026 expiry INFY 24 Feb 2026 expiry INFY 30 Mar 2026 expiry

INFY 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 0.95 on 16 Jan 2026
CALL opened at 1.25 and traded inside a Low-High range of 0.80-2.20 as on 16 Fri Jan 2026

The underlying equity is trading at 1689.80 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1820 is 470,800

Price action analysis of 1820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1689.80	0.95	1.25	2.20	0.80	0	188,320,000	51.5%
14 Wed Jan	1599.80	0.95	1.30	1.30	0.65	-24	124,320,000	-3.2%
13 Tue Jan	1599.00	1.25	1.65	1.65	1.00	-24	128,480,000	-9.2%
12 Mon Jan	1595.90	1.65	1.10	1.75	1.10	0	141,440,000	4.6%
09 Fri Jan	1614.10	1.65	1.65	1.80	1.30	0	135,200,000	1.2%
08 Thu Jan	1613.30	1.65	2.20	2.75	1.50	-23	133,600,000	-0.9%

Charts for INFY 1820 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis