INFY 1600 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

INFY 1600 CE is trading at ₹ 89.50 on 10:40am 16 Fri Jan 2026

Option of INFY 1600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 88.47 - Current price of INFY 1600 CE is higher than this average.
30 minute average: ₹ 86.64 - Current price of INFY 1600 CE is higher than this average.
Hourly average: ₹ 85.88 - Current price of INFY 1600 CE is higher than this average.
Day open: ₹ 70.00
Day range: 63.80 - 90.80
Open Interest: 1818400 (18.184 L)

Munafa Value: 70 - This score indicates that the option of INFY 1600 CE is trending upwards. You can choose to buy it.

Lot size of INFY is: 400

Spot price of INFY: 1683.000 as on 16 Fri Jan 10:40am
Day open: 1663.700 Range: 1653.400 to 1683.700

Option Price: INFY CE 1600 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:40am	89.50	1818400	70.00	90.80	63.80
10:39am	89.80	1818400	70.00	90.30	63.80
10:38am	89.15	1818400	70.00	90.30	63.80
10:37am	89.50	1822400	70.00	90.30	63.80
10:36am	89.70	1822400	70.00	89.70	63.80
10:35am	88.70	1822400	70.00	89.30	63.80
10:34am	88.35	1826000	70.00	89.30	63.80
10:33am	87.00	1826000	70.00	89.30	63.80
10:32am	86.00	1826000	70.00	89.30	63.80
10:31am	87.00	1835600	70.00	89.30	63.80

option chart INFY CE 1600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1600 CE CALL today?: Premium of INFY 1600 CE is 35.60 on 14 Jan 2026 CALL opened at 32.00 and traded inside a Low-High range of 25.35-43.40 today. Please click here table for more current prices.
What is open interest of INFY 1600 CALL CE today?: Open Interest of INFY 1600 CE is 2182400 today. This has changed 205200.00 from previous day.
What is underlying price of INFY 1600 CE CALL today?: Underlying price of INFY 1600 CE CALL is 1599.75 today.
What is lot size of INFY 1600 CALL CE today?: Lot size of INFY 1600 CALL CE is 400.00
Is INFY 1600 CE CALL ITM or OTM or ATM?: INFY 1600 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1600 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1599.80

INFY CALL CE available options strikes

INFY CE 1520 strike, INFY CE 1540 strike, INFY CE 1560 strike, INFY CE 1580 strike, INFY CE 1600 strike, INFY CE 1620 strike, INFY CE 1640 strike, INFY CE 1660 strike, All CE , All PE

INFY 1600 CALL CE available expiry dates

INFY 27 Jan 2026 expiry INFY 24 Feb 2026 expiry INFY 30 Mar 2026 expiry

INFY 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 35.60 on 14 Jan 2026
CALL opened at 32.00 and traded inside a Low-High range of 25.35-43.40 as on 14 Wed Jan 2026

The underlying equity is trading at 1599.80 which means that CALL of strike 1600 is ATM CALL option (at the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1600 is 2,182,400

Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1599.80	35.60	32.00	43.40	25.35	1	872,960,000	10.4%
13 Tue Jan	1599.00	35.15	45.85	45.85	30.10	-9	790,880,000	15%
12 Mon Jan	1595.90	39.00	50.00	50.00	36.60	-21	687,840,000	7.7%
09 Fri Jan	1614.10	49.75	50.95	57.60	45.00	2	638,560,000	2.7%
08 Thu Jan	1613.30	48.45	60.00	65.00	45.50	-23	621,600,000	-0.6%
07 Wed Jan	1639.00	63.60	48.80	65.00	48.20	40	625,600,000	-3.6%

Charts for INFY 1600 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis