INFY 1540 PE (PUT) 27 January 2026 options price chart analysis Infosys Limited

INFY 1540 PE is trading at ₹ 2.25 on 9:15am 16 Fri Jan 2026

Option of INFY 1540 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.32 - Current price of INFY 1540 PE is lower than this average.
30 minute average: ₹ 10.7 - Current price of INFY 1540 PE is lower than this average.
Hourly average: ₹ 12.1 - Current price of INFY 1540 PE is lower than this average.
Day open: ₹ 4.50
Day range: 2.25 - 4.50
Open Interest: 856000 (8.56 L)

Munafa Value: 10 - This score indicates that the option of INFY 1540 PE is trending downwards. You can choose to sell it.

Lot size of INFY is: 400

Spot price of INFY: 1689.800 as on 16 Fri Jan 3:45pm
Day open: 1663.700 Range: 1653.400 to 1694.000

Option Price: INFY PE 1540 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	2.25	856000	4.50	4.50	2.25
3:30pm	11.00	856000	11.05	14.55	8.25
3:29pm	10.45	822000	11.05	14.55	8.25
3:28pm	10.20	822000	11.05	14.55	8.25
3:27pm	10.00	822000	11.05	14.55	8.25
3:26pm	9.35	776000	11.05	14.55	8.25
3:25pm	8.35	776000	11.05	14.55	8.35
3:24pm	10.20	776000	11.05	14.55	8.40
3:23pm	10.60	776800	11.05	14.55	8.40
3:22pm	10.75	776800	11.05	14.55	8.40

option chart INFY PE 1540 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1540 PE PUT today?: Premium of INFY 1540 PE is 1.60 on 16 Jan 2026 PUT opened at 4.50 and traded inside a Low-High range of 1.15-4.50 today. Please click here table for more current prices.
What is open interest of INFY 1540 PUT PE today?: Open Interest of INFY 1540 PE is 823200 today. This has changed -32800.00 from previous day.
What is underlying price of INFY 1540 PE PUT today?: Underlying price of INFY 1540 PE PUT is 1689.80 today.
What is lot size of INFY 1540 PUT PE today?: Lot size of INFY 1540 PUT PE is 400.00
Is INFY 1540 PE PUT ITM or OTM or ATM?: INFY 1540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1540 PE (PUT) 27 January 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1689.80

INFY PUT PE available options strikes

INFY PE 1620 strike, INFY PE 1640 strike, INFY PE 1660 strike, INFY PE 1680 strike, INFY PE 1700 strike, INFY PE 1720 strike, INFY PE 1740 strike, INFY PE 1760 strike, All CE , All PE

INFY 1540 PUT PE available expiry dates

INFY 27 Jan 2026 expiry INFY 24 Feb 2026 expiry INFY 30 Mar 2026 expiry

INFY 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 1.60 on 16 Jan 2026
PUT opened at 4.50 and traded inside a Low-High range of 1.15-4.50 as on 16 Fri Jan 2026

The underlying equity is trading at 1689.80 which means that PUT of strike 1540 is OTM PUT option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1540 is 823,200

Munafa analysis INFY 1540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1689.80	1.60	4.50	4.50	1.15	-85	329,280,000	-3.8%
14 Wed Jan	1599.80	10.75	11.05	14.55	8.25	-1	342,400,000	49.7%
13 Tue Jan	1599.00	10.95	10.00	15.05	9.90	-26	228,800,000	23.4%
12 Mon Jan	1595.90	14.95	13.00	15.60	11.20	29	185,440,000	-1%
09 Fri Jan	1614.10	11.55	11.80	12.60	8.30	-0	187,360,000	8%
08 Thu Jan	1613.30	11.60	7.75	12.70	7.30	55	173,440,000	-9.4%

Charts for INFY 1540 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.