INFY 1600 PE (PUT) 27 January 2026 options price chart analysis Infosys Limited

Live Options price premium & chart analysis for INFY 1600 PE (PUT) 27 January 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

INFY 1600 PE Live prices

Spot price of INFY: 1615.400 as on 31 Wed Dec 3:45pm
Day open: 1621.000 Range: 1609.200 to 1628.600

Option Price: INFY PE 1600 2026-01-27 on 31 Wed Dec 2025

INFY 1600 PE is trading at 29.10 on 3:30pm 31 Wed Dec 2025

Lot size of INFY is: 400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.10	1024400	28.00	31.75	26.50
3:29pm	29.30	1023200	28.00	31.75	26.50
3:27pm	29.30	1023200	28.00	31.75	26.50
3:26pm	29.65	1026000	28.00	31.75	26.50
3:25pm	29.00	1026000	28.00	31.75	26.50
3:24pm	28.90	1026000	28.00	31.75	26.50
3:23pm	29.35	1030800	28.00	31.75	26.50
3:22pm	29.45	1030800	28.00	31.75	26.50
3:21pm	29.45	1030800	28.00	31.75	26.50
3:20pm	29.50	1030400	28.00	31.75	26.50

option chart INFY PE 1600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1600 PE PUT today?: Premium of INFY 1600 PE is 29.10 on 31 Dec 2025 PUT opened at 28.00 and traded inside a Low-High range of 26.50-31.75 today. Please click here table for more current prices.
What is open interest of INFY 1600 PUT PE today?: Open Interest of INFY 1600 PE is 1021600 today. This has changed 118800.00 from previous day.
What is underlying price of INFY 1600 PE PUT today?: Underlying price of INFY 1600 PE PUT is 1615.45 today.
What is lot size of INFY 1600 PUT PE today?: Lot size of INFY 1600 PUT PE is 400.00
Is INFY 1600 PE PUT ITM or OTM or ATM?: INFY 1600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1615.40

INFY PUT PE available options strikes

PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, All CE , All PE

INFY 1600 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of INFY 1600 PUT PE January 27 2026

INFY 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 29.10 on 31 Dec 2025
PUT opened at 28.00 and traded inside a Low-High range of 26.50-31.75 as on 31 Wed Dec 2025

The underlying equity is trading at 1615.40 which means that PUT of strike 1600 is OTM PUT option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1600 is 1,021,600

Munafa analysis INFY 1600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1615.40	29.10	28.00	31.75	26.50	2	408,640,000	13.2%
30 Tue Dec	1621.60	28.40	23.60	30.00	23.20	26	361,120,000	12.4%
29 Mon Dec	1644.70	22.40	18.05	24.25	17.00	13	321,280,000	6.6%
26 Fri Dec	1656.10	19.75	19.55	20.95	16.35	1	301,440,000	8.9%
24 Wed Dec	1663.40	19.55	20.95	21.80	18.50	3	276,800,000	5.2%
23 Tue Dec	1668.30	18.90	17.65	23.05	17.65	10	263,200,000	8.2%

Charts for INFY 1600 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.