Live INFY 1800 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

Live Options premium chart analysis for Live INFY 1800 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

INFY 1800 CE Live prices

What is premium price of INFY 1800 CE CALL today?: Premium of INFY 1800 CE is 8.50 on 08 Dec 2025 CALL opened at 8.60 and traded inside a Low-High range of 7.85-10.35 today. Please click here table for more current prices.
What is open interest of INFY 1800 CALL CE today?: Open Interest of INFY 1800 CE is 134400 today. This has changed 17200.00 from previous day.
What is underlying price of INFY 1800 CE CALL today?: Underlying price of INFY 1800 CE CALL is 1610.80 today.
What is lot size of INFY 1800 CALL CE today?: Lot size of INFY 1800 CALL CE is 400.00
Is INFY 1800 CE CALL ITM or OTM or ATM?: INFY 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1610.80

INFY CALL CE available options strikes

CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, All CE , All PE

INFY 1800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INFY 1800 CALL CE January 27 2026

INFY 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 8.50 on 08 Dec 2025
CALL opened at 8.60 and traded inside a Low-High range of 7.85-10.35 as on 08 Mon Dec 2025

The underlying equity is trading at 1610.80 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1800 is 134,400

Munafa analysis INFY 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	1610.80	8.50	8.60	10.35	7.85	-1	53,760,000	24.4%
04 Thu Dec	1616.20	7.15	6.70	7.85	6.40	18	43,200,000	26.8%
03 Wed Dec	1597.60	6.05	5.50	7.15	5.10	15	34,080,000	17%
02 Tue Dec	1578.70	5.25	6.10	6.20	5.05	-3	29,120,000	13%
01 Mon Dec	1561.00	5.45	5.60	5.70	4.85	-6	25,760,000	182.5%
28 Fri Nov	1564.00	5.80	6.80	6.80	5.70	-62	9,120,000	-%

Charts for INFY 1800 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis