ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

INFY SPOT Price: 1275.50 as on 24 Feb, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1320.57
Target up: 1298.03
Target up: 1289.55
Target up: 1281.07
Target down: 1258.53
Target down: 1250.05
Target down: 1241.57

Date Close Open High Low Volume
24 Tue Feb 20261275.501301.001303.601264.1027.84 M
23 Mon Feb 20261327.501352.001352.001318.0012.89 M
20 Fri Feb 20261353.201359.201365.001338.2012.63 M
19 Thu Feb 20261370.501385.001402.001363.2014.57 M
18 Wed Feb 20261373.701390.901401.001345.3020.24 M
17 Tue Feb 20261391.201370.001431.001367.0025.35 M
16 Mon Feb 20261365.601373.701376.001338.3014.62 M
13 Fri Feb 20261369.101293.901377.301281.5045.79 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1600 1520 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1320 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1480 1520 1600

Put to Call Ratio (PCR) has decreased for strikes: 1320 1360 1440 1400

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202689.80-80.4513.02%7.96
Mon 23 Feb, 2026423.95-56.759.03%-
Fri 20 Feb, 2026423.95-45.904.73%-
Thu 19 Feb, 2026423.95-43.155.71%-
Wed 18 Feb, 2026423.95-40.4010.24%-
Tue 17 Feb, 2026423.95-38.70130.91%-
Mon 16 Feb, 2026423.95-44.4552.78%-
Fri 13 Feb, 2026423.95-41.8516.13%-
Thu 12 Feb, 2026423.95-34.653000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202670.90269.23%100.70-1.52%5.4
Mon 23 Feb, 202690.5585.71%76.40171.13%20.23
Fri 20 Feb, 2026100.000%60.304.3%13.86
Thu 19 Feb, 2026100.000%47.308.14%13.29
Wed 18 Feb, 2026100.000%53.454.88%12.29
Tue 17 Feb, 2026100.000%50.753.8%11.71
Mon 16 Feb, 2026100.0040%64.9525.4%11.29
Fri 13 Feb, 2026100.00-54.000%12.6
Thu 12 Feb, 2026385.90-46.50800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202654.85250%140.00-3.3%4.19
Mon 23 Feb, 202683.80100%95.5515.19%15.17
Fri 20 Feb, 202683.8050%74.00-8.14%26.33
Thu 19 Feb, 2026104.40100%66.6516.22%43
Wed 18 Feb, 202675.000%69.057.25%74
Tue 17 Feb, 202675.000%63.90-4.17%69
Mon 16 Feb, 202675.000%81.300%72
Fri 13 Feb, 202675.00-72.004.35%72
Thu 12 Feb, 2026348.55-58.9053.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202642.1564.81%150.7515.87%0.38
Mon 23 Feb, 202653.7013.66%114.103.28%0.54
Fri 20 Feb, 202664.953.54%97.402.52%0.6
Thu 19 Feb, 202673.45-2.94%91.55-0.83%0.6
Wed 18 Feb, 202676.3026.71%90.75-1.64%0.59
Tue 17 Feb, 202690.1015.83%81.90-9.63%0.76
Mon 16 Feb, 202679.7040.4%93.6510.66%0.97
Fri 13 Feb, 202678.35241.38%92.00-5.43%1.23
Thu 12 Feb, 202687.05-77.4544.94%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202629.8537.5%190.851.36%2.71
Mon 23 Feb, 202640.8033.33%158.200.68%3.68
Fri 20 Feb, 202650.0025%127.500.69%4.87
Thu 19 Feb, 202655.250%115.000%6.04
Wed 18 Feb, 202660.0014.29%117.55-0.68%6.04
Tue 17 Feb, 202670.0010.53%105.85-9.88%6.95
Mon 16 Feb, 202653.005.56%133.003.18%8.53
Fri 13 Feb, 202660.50800%113.05-16.93%8.72
Thu 12 Feb, 202674.90-102.000.53%94.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.6588%120.000%0.06
Mon 23 Feb, 202630.0038.89%120.000%0.12
Fri 20 Feb, 202637.1520%120.000%0.17
Thu 19 Feb, 202650.857.14%120.000%0.2
Wed 18 Feb, 202658.000%120.000%0.21
Tue 17 Feb, 202658.000%120.0050%0.21
Mon 16 Feb, 202643.9016.67%90.100%0.14
Fri 13 Feb, 202647.80-50.750%0.17
Thu 12 Feb, 2026243.75-50.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.4027.95%128.000%0.01
Mon 23 Feb, 202622.505.15%128.00200%0.01
Fri 20 Feb, 202629.903.13%128.000%0
Thu 19 Feb, 202633.45-0.93%128.000%0
Wed 18 Feb, 202635.158.03%128.000%0
Tue 17 Feb, 202643.80107.64%128.00-0
Mon 16 Feb, 202635.3514.29%26.25--
Fri 13 Feb, 202634.8050%26.25--
Thu 12 Feb, 202638.15154.55%26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026182.95-36.35--
Mon 23 Feb, 2026182.95-36.35--
Fri 20 Feb, 2026182.95-36.35--
Thu 19 Feb, 2026182.95-36.35--
Wed 18 Feb, 2026182.95-36.35--
Tue 17 Feb, 2026182.95-36.35--
Mon 16 Feb, 2026182.95-36.35--
Fri 13 Feb, 2026182.95-36.35--
Thu 12 Feb, 2026182.95-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.4012.08%335.003.53%0.18
Mon 23 Feb, 202612.70-0.22%285.000%0.19
Fri 20 Feb, 202615.952.28%255.000%0.19
Thu 19 Feb, 202618.50-1.13%239.000%0.19
Wed 18 Feb, 202620.257%239.000%0.19
Tue 17 Feb, 202625.4064.94%230.450%0.21
Mon 16 Feb, 202619.7032.11%230.450%0.34
Fri 13 Feb, 202619.951.06%230.45-1.16%0.45
Thu 12 Feb, 202621.65113.64%216.00-3.37%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.5011.9%63.75--
Mon 23 Feb, 202610.25-10.64%63.75--
Fri 20 Feb, 202610.80-25.4%63.75--
Thu 19 Feb, 202615.601.61%63.75--
Wed 18 Feb, 202614.950.81%63.75--
Tue 17 Feb, 202618.5018.27%63.75--
Mon 16 Feb, 202614.502.97%63.75--
Fri 13 Feb, 202614.506.32%63.75--
Thu 12 Feb, 202614.9525%63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026109.80-380.00100%-
Mon 23 Feb, 2026109.80-340.00--
Fri 20 Feb, 2026109.80-81.35--
Thu 19 Feb, 2026109.80-81.35--
Wed 18 Feb, 2026109.80-81.35--
Tue 17 Feb, 2026109.80-81.35--
Mon 16 Feb, 2026109.80-81.35--
Fri 13 Feb, 2026109.80-81.35--
Thu 12 Feb, 2026109.80-81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.6025.64%280.000%0.76
Mon 23 Feb, 20265.852.63%280.000%0.95
Fri 20 Feb, 20268.0018.75%280.00-7.5%0.97
Thu 19 Feb, 20268.0033.33%320.005.26%1.25
Wed 18 Feb, 20269.009.09%330.505.56%1.58
Tue 17 Feb, 202611.0557.14%310.0063.64%1.64
Mon 16 Feb, 20267.0055.56%335.0083.33%1.57
Fri 13 Feb, 20266.60350%301.00-1.33
Thu 12 Feb, 202611.000%101.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202674.00-124.35--
Mon 23 Feb, 202674.00-124.35--
Fri 20 Feb, 202674.00-124.35--
Thu 19 Feb, 202674.00-124.35--
Wed 18 Feb, 202674.00-124.35--
Tue 17 Feb, 202674.00-124.35--
Mon 16 Feb, 202674.00-124.35--
Fri 13 Feb, 202674.00-124.35--
Thu 12 Feb, 202674.00-124.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.8024.05%420.000%0.01
Mon 23 Feb, 20263.759.72%420.000%0.01
Fri 20 Feb, 20264.70-1.37%420.00-0.01
Thu 19 Feb, 20265.901.39%149.55--
Wed 18 Feb, 20265.955.88%149.55--
Tue 17 Feb, 20266.65106.06%149.55--
Mon 16 Feb, 20265.3017.86%149.55--
Fri 13 Feb, 20265.1027.27%149.55--
Thu 12 Feb, 20267.0015.79%149.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.601.85%176.95--
Mon 23 Feb, 20263.401.89%176.95--
Fri 20 Feb, 20263.50-7.02%176.95--
Thu 19 Feb, 20266.000%176.95--
Wed 18 Feb, 20266.000%176.95--
Tue 17 Feb, 20266.00-3.39%176.95--
Mon 16 Feb, 20264.951.72%176.95--
Fri 13 Feb, 20265.507.41%176.95--
Thu 12 Feb, 20265.503.85%176.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202637.95-206.45--
Mon 23 Feb, 202637.95-206.45--
Fri 20 Feb, 202637.95-206.45--
Thu 19 Feb, 202637.95-206.45--
Wed 18 Feb, 202637.95-206.45--
Tue 17 Feb, 202637.95-206.45--
Mon 16 Feb, 202637.95-206.45--
Fri 13 Feb, 202637.95-206.45--
Thu 12 Feb, 202637.95-206.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202629.75-237.60--
Mon 23 Feb, 202629.75-237.60--
Fri 20 Feb, 202629.75-237.60--
Thu 19 Feb, 202629.75-237.60--
Wed 18 Feb, 202629.75-237.60--
Tue 17 Feb, 202629.75-237.60--
Mon 16 Feb, 202629.75-237.60--
Fri 13 Feb, 202629.75-237.60--
Thu 12 Feb, 202629.75-237.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202623.10-270.35--
Mon 23 Feb, 202623.10-270.35--
Fri 20 Feb, 202623.10-270.35--
Thu 19 Feb, 202623.10-270.35--
Wed 18 Feb, 202623.10-270.35--
Tue 17 Feb, 202623.10-270.35--
Mon 16 Feb, 202623.10-270.35--
Fri 13 Feb, 202623.10-270.35--
Thu 12 Feb, 202623.10-270.35--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026462.60-62.7046.15%-
Mon 23 Feb, 2026462.60-42.7518.18%-
Fri 20 Feb, 2026462.60-32.3537.5%-
Thu 19 Feb, 2026462.60-28.0060%-
Wed 18 Feb, 2026462.60-29.9025%-
Tue 17 Feb, 2026462.60-23.000%-
Mon 16 Feb, 2026462.60-35.00300%-
Fri 13 Feb, 2026462.60-19.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026140.000%47.95159.09%39.9
Mon 23 Feb, 2026220.000%30.30-9.94%15.4
Fri 20 Feb, 2026220.000%25.105.56%17.1
Thu 19 Feb, 2026220.000%24.4542.11%16.2
Wed 18 Feb, 2026220.0011.11%22.0042.5%11.4
Tue 17 Feb, 2026250.00-21.1521.21%8.89
Mon 16 Feb, 2026501.55-25.0529.41%-
Fri 13 Feb, 2026501.55-24.95142.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026517.20-30.1028.57%-
Mon 23 Feb, 2026517.20-16.500%-
Fri 20 Feb, 2026517.20-16.5050%-
Thu 19 Feb, 2026517.20-16.2527.27%-
Wed 18 Feb, 2026517.20-16.4057.14%-
Tue 17 Feb, 2026517.20-10.150%-
Mon 16 Feb, 2026517.20-16.80600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026579.95-25.70114.81%-
Mon 23 Feb, 2026579.95-14.0028.57%-
Fri 20 Feb, 2026579.95-11.4061.54%-
Thu 19 Feb, 2026579.95-12.254%-
Wed 18 Feb, 2026579.95-11.6056.25%-
Tue 17 Feb, 2026579.95-10.4523.08%-
Mon 16 Feb, 2026579.95-15.9544.44%-

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top