ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

INFY SPOT Price: 1119.00 as on 15 May, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1149.53
Target up: 1141.9
Target up: 1134.27
Target down: 1117.93
Target down: 1110.3
Target down: 1102.67
Target down: 1086.33

Date Close Open High Low Volume
15 Fri May 20261119.001102.001133.201101.6017.48 M
14 Thu May 20261095.001119.801121.901089.0016.91 M
13 Wed May 20261123.101136.601142.601121.006.66 M
12 Tue May 20261140.301162.001162.001123.0016.89 M
11 Mon May 20261177.001176.001187.001172.107.34 M
08 Fri May 20261179.201161.001183.501158.807.58 M
07 Thu May 20261162.701173.001175.401159.2012.01 M
06 Wed May 20261167.201187.001191.501164.109.86 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1350 1300 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1260 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1190 1210 1250 1220

Put to Call Ratio (PCR) has decreased for strikes: 1160 1800 1120 1130

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202633.0024.24%0.05-31.57%20.24
Mon 27 Apr, 202662.45-2.94%0.55-27.88%36.76
Fri 24 Apr, 202642.9570%4.156.93%49.47
Thu 23 Apr, 2026128.905.26%4.104.52%78.65
Wed 22 Apr, 2026150.00-9.52%1.650.2%79.21
Tue 21 Apr, 2026160.000%0.95-4.21%71.52
Mon 20 Apr, 2026160.000%1.10-2.37%74.67
Fri 17 Apr, 2026160.000%1.003.35%76.48
Thu 16 Apr, 2026160.000%1.3011.64%74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.303.33%0.05-40%8.81
Mon 27 Apr, 202644.7566.67%0.80-39.17%15.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.15-15.48%0.05-22.68%4.17
Mon 27 Apr, 202635.95-2.05%1.25-10.74%4.56
Fri 24 Apr, 202626.95201.23%7.9526.16%5
Thu 23 Apr, 2026141.000%6.3098.16%11.94
Wed 22 Apr, 2026141.000%2.2037.08%6.02
Tue 21 Apr, 2026163.00-1.22%1.20-4.56%4.4
Mon 20 Apr, 2026172.850%1.45-6.52%4.55
Fri 17 Apr, 2026172.85-1.2%1.2033%4.87
Thu 16 Apr, 2026180.000%1.55-35.9%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.05-43.66%0.15-63.69%1.99
Mon 27 Apr, 202626.45-30.51%2.00-42.65%3.08
Fri 24 Apr, 202620.10-11.20-15.33%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.80-42.28%9.00-74.46%0.73
Mon 27 Apr, 202618.35-63.82%3.60-40.15%1.66
Fri 24 Apr, 202614.4517988.89%15.40-33.43%1
Thu 23 Apr, 202692.4050%9.3051.52%271.89
Wed 22 Apr, 2026113.200%3.0039.83%269.17
Tue 21 Apr, 2026139.350%1.55-4.31%192.5
Mon 20 Apr, 2026139.350%2.000.75%201.17
Fri 17 Apr, 2026139.350%1.75-4.24%199.67
Thu 16 Apr, 2026139.350%2.10-6.78%208.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-26.92%19.50-55.62%0.6
Mon 27 Apr, 202611.75-58.1%6.70-39.86%0.99
Fri 24 Apr, 20269.90-20.753.62%0.69
Thu 23 Apr, 202698.60-11.3093.46%-
Wed 22 Apr, 202698.60-3.6595.43%-
Tue 21 Apr, 202698.60-1.85-27.24%-
Mon 20 Apr, 202698.60-2.3541.31%-
Fri 17 Apr, 202698.60-2.05-20.22%-
Thu 16 Apr, 202698.60-2.453.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-46.92%28.90-52.45%0.5
Mon 27 Apr, 20267.10-68.47%11.70-54.54%0.56
Fri 24 Apr, 20266.502057.51%27.307.43%0.39
Thu 23 Apr, 202699.000%13.4058.46%7.81
Wed 22 Apr, 202699.00-1.03%4.5064.53%4.93
Tue 21 Apr, 2026132.700%2.25-3.51%2.96
Mon 20 Apr, 2026132.700%2.70-3.54%3.07
Fri 17 Apr, 2026132.700.52%2.45-11.29%3.18
Thu 16 Apr, 2026135.551.57%2.95-2.91%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-69.64%37.80-26.47%0.58
Mon 27 Apr, 20263.95-37.23%18.85-59.18%0.24
Fri 24 Apr, 20264.5539250%34.90-34.86%0.37
Thu 23 Apr, 202664.35-16.45179.69%223.75
Wed 22 Apr, 202683.55-5.4535.59%-
Tue 21 Apr, 202683.55-2.7010.8%-
Mon 20 Apr, 202683.55-3.450%-
Fri 17 Apr, 202683.55-3.00-10.88%-
Thu 16 Apr, 202683.55-3.70-20.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-50.11%49.45-51.61%0.52
Mon 27 Apr, 20262.20-42.02%27.20-45.86%0.53
Fri 24 Apr, 20263.15624.63%43.50-59.91%0.57
Thu 23 Apr, 202655.9026.32%19.7052.3%10.28
Wed 22 Apr, 202678.2515.16%6.8044.82%8.53
Tue 21 Apr, 2026117.80-1.55%3.40-5.69%6.78
Mon 20 Apr, 2026112.350.98%4.400.14%7.08
Fri 17 Apr, 2026124.308.26%3.80-21.77%7.14
Thu 16 Apr, 2026126.40-37.65%4.25-11.57%9.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-56.57%58.85-26.33%0.55
Mon 27 Apr, 20261.30-50.05%37.15-14.04%0.33
Fri 24 Apr, 20262.20-52.40-50.71%0.19
Thu 23 Apr, 202669.70-22.9031.6%-
Wed 22 Apr, 202669.70-8.459.57%-
Tue 21 Apr, 202669.70-4.10-5.94%-
Mon 20 Apr, 202669.70-5.1566.77%-
Fri 17 Apr, 202669.70-4.5023.72%-
Thu 16 Apr, 202669.70-5.10-22.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-51.13%69.05-33.7%0.48
Mon 27 Apr, 20260.85-41.04%45.30-22.69%0.36
Fri 24 Apr, 20261.70890.19%62.50-69.62%0.27
Thu 23 Apr, 202643.706.85%26.25129.04%8.87
Wed 22 Apr, 202661.703.77%10.4569.31%4.14
Tue 21 Apr, 202699.10-0.42%5.00-17.33%2.54
Mon 20 Apr, 2026105.100%6.45-4.06%3.05
Fri 17 Apr, 2026105.108.6%5.50-4.62%3.18
Thu 16 Apr, 2026106.95-3.49%6.45-9.18%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-17.94%78.45-18.22%0.1
Mon 27 Apr, 20260.55-3.67%55.05-35.34%0.1
Fri 24 Apr, 20261.25703.95%72.00-79.78%0.15
Thu 23 Apr, 202637.25350.68%31.00307.64%6
Wed 22 Apr, 202654.80508.33%13.00153.4%6.63
Tue 21 Apr, 202698.000%6.150%15.92
Mon 20 Apr, 202698.00-7.69%7.55-23.29%15.92
Fri 17 Apr, 202695.000%6.75-3.49%19.15
Thu 16 Apr, 202696.75-18.75%7.750.78%19.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-25.19%89.65-24.65%0.44
Mon 27 Apr, 20260.40-37.49%65.10-38.13%0.44
Fri 24 Apr, 20261.0582.22%81.95-62.11%0.44
Thu 23 Apr, 202632.3593.86%33.85-1.38%2.13
Wed 22 Apr, 202647.1524.68%15.95120.16%4.19
Tue 21 Apr, 202682.10-4.67%7.455.78%2.37
Mon 20 Apr, 202678.55-0.6%9.50-11.72%2.14
Fri 17 Apr, 202688.40-1%8.05-3.16%2.41
Thu 16 Apr, 202690.50-4.39%9.108.53%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-28.03%100.50-10.23%0.27
Mon 27 Apr, 20260.30-32.66%75.05-30.3%0.22
Fri 24 Apr, 20260.8587.23%91.65-56.67%0.21
Thu 23 Apr, 202627.20149.85%39.05-43.55%0.91
Wed 22 Apr, 202640.55336.17%19.45323.05%4.03
Tue 21 Apr, 202673.5010.85%9.056.78%4.15
Mon 20 Apr, 202675.500%11.40-5.28%4.31
Fri 17 Apr, 202680.15-5.78%9.8010.29%4.55
Thu 16 Apr, 202679.05-6.25%11.00-17.99%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-6.7%109.30-2.25%0.74
Mon 27 Apr, 20260.20-14.61%85.90-12.9%0.71
Fri 24 Apr, 20260.70-2.32%102.50-31.92%0.69
Thu 23 Apr, 202623.3063.07%45.9014.91%0.99
Wed 22 Apr, 202634.2015.69%22.9512.1%1.41
Tue 21 Apr, 202665.15-0.37%11.000.89%1.45
Mon 20 Apr, 202662.55-0.65%13.65-0.46%1.44
Fri 17 Apr, 202671.75-0.36%11.7512.34%1.43
Thu 16 Apr, 202671.85-0.9%12.858.94%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-22.83%121.05-2.61%0.46
Mon 27 Apr, 20260.20-24.71%95.80-3.91%0.36
Fri 24 Apr, 20260.60-13.2%111.05-20.69%0.28
Thu 23 Apr, 202619.2053.51%49.90-27.8%0.31
Wed 22 Apr, 202628.50198.43%27.1070.11%0.66
Tue 21 Apr, 202657.102.75%13.05-8.57%1.16
Mon 20 Apr, 202656.051.31%16.052.94%1.3
Fri 17 Apr, 202664.50-1.93%13.75-0.13%1.28
Thu 16 Apr, 202664.35-6.33%15.05-6.23%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.99%130.40-1.16%0.81
Mon 27 Apr, 20260.15-21.85%106.15-5.27%0.8
Fri 24 Apr, 20260.501.93%121.30-15.21%0.66
Thu 23 Apr, 202615.652.07%56.20-9.55%0.79
Wed 22 Apr, 202623.4543.54%31.95-8.49%0.89
Tue 21 Apr, 202650.15-0.7%15.75-3.1%1.4
Mon 20 Apr, 202647.90-0.28%19.05-1.08%1.44
Fri 17 Apr, 202657.050.07%16.400.99%1.45
Thu 16 Apr, 202657.95-0.97%17.851.04%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-14.26%139.00-0.45%1.63
Mon 27 Apr, 20260.15-31.26%113.00-1.23%1.4
Fri 24 Apr, 20260.45-28.73%130.90-4.28%0.97
Thu 23 Apr, 202612.75-0.46%64.30-3.51%0.73
Wed 22 Apr, 202618.9596.06%37.35-15.07%0.75
Tue 21 Apr, 202643.20-8.97%18.8510.24%1.73
Mon 20 Apr, 202642.000.55%22.40-5.99%1.43
Fri 17 Apr, 202649.553.15%19.25-5.9%1.53
Thu 16 Apr, 202650.75-7.66%20.704.84%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.89%150.55-4.59%0.45
Mon 27 Apr, 20260.05-16.3%125.75-4.89%0.45
Fri 24 Apr, 20260.35-5.6%141.20-14.49%0.39
Thu 23 Apr, 202610.2518.9%73.40-7.35%0.44
Wed 22 Apr, 202615.1529.38%43.45-9.86%0.56
Tue 21 Apr, 202636.80-6.26%22.45-3.5%0.8
Mon 20 Apr, 202635.950.45%26.505.91%0.78
Fri 17 Apr, 202643.10-0.29%22.75-6.43%0.74
Thu 16 Apr, 202644.85-5.89%24.500.49%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.63%161.00-1.15%0.67
Mon 27 Apr, 20260.10-22.8%134.90-3.34%0.61
Fri 24 Apr, 20260.35-10.67%151.30-3.75%0.49
Thu 23 Apr, 20268.2012.78%81.60-14.25%0.45
Wed 22 Apr, 202611.9024.72%50.30-25.06%0.59
Tue 21 Apr, 202630.8522.96%26.50-8.65%0.99
Mon 20 Apr, 202630.1010.42%30.8511.2%1.33
Fri 17 Apr, 202636.75-11.38%26.5032.29%1.32
Thu 16 Apr, 202638.70-24.94%28.0023.78%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.38%170.60-0.78%0.59
Mon 27 Apr, 20260.05-7.82%145.70-1.44%0.59
Fri 24 Apr, 20260.25-22.38%160.90-5.09%0.55
Thu 23 Apr, 20266.4519.14%89.45-4.06%0.45
Wed 22 Apr, 20269.15-3.61%57.75-25.31%0.56
Tue 21 Apr, 202625.60-1.45%31.107.48%0.73
Mon 20 Apr, 202625.107.45%36.250.83%0.67
Fri 17 Apr, 202631.406.93%31.1011.97%0.71
Thu 16 Apr, 202633.1522.05%32.65131.41%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.95%179.50-1.37%0.46
Mon 27 Apr, 20260.05-23.62%154.40-1.08%0.46
Fri 24 Apr, 20260.20-13.14%170.30-1.2%0.36
Thu 23 Apr, 20265.208.95%94.85-2.86%0.32
Wed 22 Apr, 20267.0537.74%65.55-23%0.35
Tue 21 Apr, 202620.9510.4%36.1514.29%0.63
Mon 20 Apr, 202620.552.8%41.45-1.8%0.61
Fri 17 Apr, 202626.301.6%35.908.26%0.64
Thu 16 Apr, 202628.0023.83%37.4059.5%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.09%189.15-6.35%0.1
Mon 27 Apr, 20260.05-0.43%164.65-13.33%0.11
Fri 24 Apr, 20260.15-11.4%180.25-2.04%0.13
Thu 23 Apr, 20264.009.15%107.0511.63%0.11
Wed 22 Apr, 20265.35-10.94%74.10-5.56%0.11
Tue 21 Apr, 202616.75-0.63%42.35-2.22%0.11
Mon 20 Apr, 202616.550.75%47.55-4.03%0.11
Fri 17 Apr, 202621.804.99%40.951.08%0.11
Thu 16 Apr, 202623.5063.99%42.6012.84%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.11%199.55-3.26%0.04
Mon 27 Apr, 20260.05-0.71%173.50-3.16%0.04
Fri 24 Apr, 20260.10-8.91%190.000.35%0.04
Thu 23 Apr, 20263.106.37%113.950%0.04
Wed 22 Apr, 20264.10-3.23%83.05-8.68%0.04
Tue 21 Apr, 202613.201.72%49.00-4.89%0.04
Mon 20 Apr, 202613.70-2.94%54.90-7.37%0.04
Fri 17 Apr, 202617.953.64%47.15-22.08%0.05
Thu 16 Apr, 202619.4521.47%49.9530.55%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.67%210.55-4.79%0.16
Mon 27 Apr, 20260.05-2.71%184.95-9.5%0.16
Fri 24 Apr, 20260.10-23.14%201.25-7.28%0.17
Thu 23 Apr, 20262.6510.91%122.60-4.04%0.15
Wed 22 Apr, 20263.15-20.85%91.753.82%0.17
Tue 21 Apr, 202610.750.59%56.85-2.24%0.13
Mon 20 Apr, 202610.803.82%61.70-3.6%0.13
Fri 17 Apr, 202614.85-3.16%53.60-5.44%0.14
Thu 16 Apr, 202616.1517.4%57.154.44%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.22%140.150%0.67
Mon 27 Apr, 20260.05-16.67%140.150%0.65
Fri 24 Apr, 20260.15-46.18%140.150%0.54
Thu 23 Apr, 20262.106.36%140.15-1.68%0.29
Wed 22 Apr, 20262.55-42.07%100.60-0.56%0.32
Tue 21 Apr, 20268.551.98%69.700%0.18
Mon 20 Apr, 20269.001.16%69.700%0.19
Fri 17 Apr, 202612.15-0.32%69.70-1.64%0.19
Thu 16 Apr, 202613.50-5.66%63.9581.19%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.41%226.00-12.33%0.07
Mon 27 Apr, 20260.05-2.91%203.95-18.89%0.07
Fri 24 Apr, 20260.10-24.71%222.00-19.64%0.09
Thu 23 Apr, 20261.65-1.5%150.25-2.18%0.08
Wed 22 Apr, 20262.05-10.13%109.60-12.26%0.08
Tue 21 Apr, 20266.70-4.19%72.201.16%0.09
Mon 20 Apr, 20267.100.28%78.80-3.73%0.08
Fri 17 Apr, 20269.900.54%71.25-0.37%0.08
Thu 16 Apr, 202611.100.03%71.5510.25%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%244.450%0.08
Mon 27 Apr, 20260.05-0.93%214.00-1.19%0.08
Fri 24 Apr, 20260.10-8.66%127.500%0.08
Thu 23 Apr, 20261.45-4.38%127.500%0.07
Wed 22 Apr, 20261.75-16.08%127.501.2%0.07
Tue 21 Apr, 20265.400.48%80.200%0.06
Mon 20 Apr, 20265.701.46%80.200%0.06
Fri 17 Apr, 20268.057.95%80.200%0.06
Thu 16 Apr, 20269.204.38%80.2080.43%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.83%249.95-8.9%0.11
Mon 27 Apr, 20260.05-17.22%225.10-74.14%0.12
Fri 24 Apr, 20260.15-29.09%242.85-8.16%0.38
Thu 23 Apr, 20261.306.18%163.10-3.23%0.3
Wed 22 Apr, 20261.6512.36%129.75-0.53%0.32
Tue 21 Apr, 20264.35-6.37%89.45-1.92%0.37
Mon 20 Apr, 20264.65-2.66%94.80-0.67%0.35
Fri 17 Apr, 20266.654.37%86.30-3.89%0.34
Thu 16 Apr, 20267.55-0.23%88.00-4.58%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-13.46%90.000%0.06
Mon 27 Apr, 20260.05-12.31%90.000%0.05
Fri 24 Apr, 20260.15-17.29%90.000%0.04
Thu 23 Apr, 20261.1514.54%90.000%0.03
Wed 22 Apr, 20261.40-9.8%90.000%0.04
Tue 21 Apr, 20263.35-5.96%90.000%0.04
Mon 20 Apr, 20263.806.34%90.000%0.03
Fri 17 Apr, 20265.354.36%90.000%0.04
Thu 16 Apr, 20266.2019.6%90.00-7.41%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.52%267.05-13.73%0.14
Mon 27 Apr, 20260.05-26.18%245.00-16.39%0.15
Fri 24 Apr, 20260.15-38.28%260.25-32.22%0.13
Thu 23 Apr, 20261.0520.22%189.75-23.73%0.12
Wed 22 Apr, 20261.20-11.67%158.00-8.53%0.19
Tue 21 Apr, 20262.65-1.25%106.80-9.15%0.18
Mon 20 Apr, 20263.05-6.25%112.800.71%0.2
Fri 17 Apr, 20264.304.49%109.001.44%0.18
Thu 16 Apr, 20265.0511.53%105.85-2.8%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.058.2%174.75--
Mon 27 Apr, 20260.05-16.44%174.75--
Fri 24 Apr, 20260.15-38.66%174.75--
Thu 23 Apr, 20260.85-30.41%174.75--
Wed 22 Apr, 20261.00-20.83%174.75--
Tue 21 Apr, 20262.15-6.09%174.75--
Mon 20 Apr, 20262.35-15.44%174.75--
Fri 17 Apr, 20263.3515.25%174.75--
Thu 16 Apr, 20264.05-6.35%174.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.14%289.70-3.63%0.54
Mon 27 Apr, 20260.10-1.46%266.45-5.7%0.54
Fri 24 Apr, 20260.15-19.66%281.50-4.36%0.57
Thu 23 Apr, 20260.7012.94%195.00-1.34%0.48
Wed 22 Apr, 20260.85-14.25%179.45-0.53%0.55
Tue 21 Apr, 20261.75-18.58%130.05-12%0.47
Mon 20 Apr, 20262.00-2.6%129.50-3.19%0.44
Fri 17 Apr, 20262.85-8%124.85-2.88%0.44
Thu 16 Apr, 20263.35-7.72%130.05-1.95%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.83%193.60--
Mon 27 Apr, 20260.05-2.15%193.60--
Fri 24 Apr, 20260.10-28.28%193.60--
Thu 23 Apr, 20260.650.52%193.60--
Wed 22 Apr, 20260.75-13.62%193.60--
Tue 21 Apr, 20261.4011.17%193.60--
Mon 20 Apr, 20261.6510.41%193.60--
Fri 17 Apr, 20262.35-1.88%193.60--
Thu 16 Apr, 20262.80-14.87%193.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.45%306.25-2.78%0.58
Mon 27 Apr, 20260.05-25.97%285.20-1.37%0.57
Fri 24 Apr, 20260.10-30.92%300.95-1.79%0.42
Thu 23 Apr, 20260.4515.46%215.000.45%0.3
Wed 22 Apr, 20260.70-15.86%199.850%0.34
Tue 21 Apr, 20261.20-9.42%149.00-0.45%0.29
Mon 20 Apr, 20261.45-12.2%149.90-0.45%0.26
Fri 17 Apr, 20261.95-1.53%141.305.66%0.23
Thu 16 Apr, 20262.300.51%131.00-0.47%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.88%212.75--
Mon 27 Apr, 20260.05-8.6%212.75--
Fri 24 Apr, 20260.10-10.58%212.75--
Thu 23 Apr, 20260.55-43.48%212.75--
Wed 22 Apr, 20260.70-3.16%212.75--
Tue 21 Apr, 20260.90-3.06%212.75--
Mon 20 Apr, 20261.000%212.75--
Fri 17 Apr, 20261.802.08%212.75--
Thu 16 Apr, 20262.00-14.29%212.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-5.61%329.40-4.53%0.98
Mon 27 Apr, 20260.10-25.29%305.55-7.85%0.97
Fri 24 Apr, 20260.10-27.19%321.75-0.66%0.79
Thu 23 Apr, 20260.5011.49%246.80-0.5%0.58
Wed 22 Apr, 20260.55-17.11%206.05-0.16%0.64
Tue 21 Apr, 20260.80-13.44%165.45-0.49%0.54
Mon 20 Apr, 20261.008.8%168.000%0.47
Fri 17 Apr, 20261.403.26%160.500%0.51
Thu 16 Apr, 20261.70-0.93%159.000%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.13%344.50-5.56%0.04
Mon 27 Apr, 20260.0515.54%319.400%0.05
Fri 24 Apr, 20260.15-38.17%340.050%0.05
Thu 23 Apr, 20260.4512.32%257.75-16.28%0.03
Wed 22 Apr, 20260.505.59%232.000%0.04
Tue 21 Apr, 20260.70-5.3%180.550%0.05
Mon 20 Apr, 20260.85-1.01%180.050%0.04
Fri 17 Apr, 20261.152.9%180.05-6.52%0.04
Thu 16 Apr, 20261.35-12.52%187.25-22.03%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.052.16%368.60-0.75%0.3
Mon 27 Apr, 20260.10-4.01%347.10-4.17%0.31
Fri 24 Apr, 20260.15-6.96%362.00-3.61%0.31
Thu 23 Apr, 20260.35-1.81%277.65-2.3%0.3
Wed 22 Apr, 20260.45-6.54%249.00-2.89%0.3
Tue 21 Apr, 20260.65-3.78%211.00-0.26%0.29
Mon 20 Apr, 20260.70-1.39%207.00-0.13%0.28
Fri 17 Apr, 20260.95-0.44%201.00-0.26%0.28
Thu 16 Apr, 20261.109.91%197.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1054.37%409.85-16.67%0.16
Mon 27 Apr, 20260.10-9.65%385.20-21.05%0.29
Fri 24 Apr, 20260.10-16.79%400.00-7.32%0.33
Thu 23 Apr, 20260.25-4.2%320.350%0.3
Wed 22 Apr, 20260.35-4.03%295.90-2.38%0.29
Tue 21 Apr, 20260.40-12.87%246.40-61.11%0.28
Mon 20 Apr, 20260.50-2.84%252.00-0.92%0.63
Fri 17 Apr, 20260.60-16.59%277.000%0.62
Thu 16 Apr, 20260.6543.54%277.000%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0529.94%449.40-3.09%0.44
Mon 27 Apr, 20260.10-7.45%426.10-29.24%0.59
Fri 24 Apr, 20260.05-25.94%440.90-18.04%0.78
Thu 23 Apr, 20260.20-2.55%354.00-7.28%0.7
Wed 22 Apr, 20260.30-8.86%329.20-1.88%0.74
Tue 21 Apr, 20260.30-3.57%287.00-9.83%0.69
Mon 20 Apr, 20260.35-1.79%287.50-1.88%0.73
Fri 17 Apr, 20260.45-2%278.80-3.11%0.73
Thu 16 Apr, 20260.45-1.1%276.50-0.21%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-38.98%--
Mon 27 Apr, 20260.05-11.94%--
Fri 24 Apr, 20260.05-1.47%--
Thu 23 Apr, 20260.250%--
Wed 22 Apr, 20260.10-4.9%--
Tue 21 Apr, 20260.200%--
Mon 20 Apr, 20260.15-11.73%--
Fri 17 Apr, 20260.451.25%--
Thu 16 Apr, 20260.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.07%570.00-2.8%5.27
Mon 27 Apr, 20260.055.84%544.05-4.68%5.25
Fri 24 Apr, 20260.10-3.14%560.000.22%5.83
Thu 23 Apr, 20260.10-6.47%468.000%5.64
Wed 22 Apr, 20260.15-0.58%458.751.24%5.27
Tue 21 Apr, 20260.20-18.18%412.100.23%5.18
Mon 20 Apr, 20260.20-6.7%400.000%4.22
Fri 17 Apr, 20260.30-0.44%400.000%3.94
Thu 16 Apr, 20260.25-2.6%413.000%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0523.17%651.40-39.22%0.31
Mon 27 Apr, 20260.10-3.53%626.00-49%0.62
Fri 24 Apr, 20260.05-16.67%641.85-31.97%1.18
Thu 23 Apr, 20260.25-15.7%560.45-11.98%1.44
Wed 22 Apr, 20260.10-12.32%527.25-2.34%1.38
Tue 21 Apr, 20260.15-4.17%486.00-0.58%1.24
Mon 20 Apr, 20260.20-0.69%480.000%1.19
Fri 17 Apr, 20260.20-1.36%480.000%1.19
Thu 16 Apr, 20260.15-4.55%480.000%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.94%--
Mon 27 Apr, 20260.050%--
Fri 24 Apr, 20260.10-2.9%--
Thu 23 Apr, 20260.451.47%--
Wed 22 Apr, 20260.10-9.33%--
Tue 21 Apr, 20260.100%--
Mon 20 Apr, 20260.200%--
Fri 17 Apr, 20260.200%--
Thu 16 Apr, 20260.201.35%--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202667.500%0.05-30.6%93
Mon 27 Apr, 202667.50-0.45-70.68%134
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202652.50-3.29%0.05-38.66%3.75
Mon 27 Apr, 202676.50-52.35%0.35-36.32%5.92
Fri 24 Apr, 202661.10-5.55%2.20-18.66%4.43
Thu 23 Apr, 2026134.50-2.17%2.9067.4%5.14
Wed 22 Apr, 2026171.40-3.27%1.1545.16%3
Tue 21 Apr, 2026212.00-0.12%0.65-1.77%2
Mon 20 Apr, 2026210.60-0.46%0.85-2.67%2.04
Fri 17 Apr, 2026213.85-0.23%0.75-3.39%2.08
Thu 16 Apr, 2026213.65-2.92%0.90-19.18%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026168.65-0.05-7.77%-
Mon 27 Apr, 2026168.65-0.2039.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026471.65-0.05-24.31%-
Mon 27 Apr, 2026471.65-0.15-35.06%-
Fri 24 Apr, 2026471.65-1.200.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026187.70-0.05-23.08%-
Mon 27 Apr, 2026187.70-0.20-51.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026115.000%0.05-27.96%451
Mon 27 Apr, 2026115.000%0.15-45.85%626
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026207.10-0.100%-
Mon 27 Apr, 2026207.10-0.35-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026269.900%0.05-18%205
Mon 27 Apr, 2026269.900%0.10-35.23%250
Fri 24 Apr, 2026269.900%0.458.73%386
Thu 23 Apr, 2026269.900%1.0542%355
Wed 22 Apr, 2026269.900%0.45-6.72%250
Tue 21 Apr, 2026269.90-50%0.35-4.29%268
Mon 20 Apr, 2026271.900%0.50-9.39%140
Fri 17 Apr, 2026271.900%0.40-16.03%154.5
Thu 16 Apr, 2026271.90100%0.60-2.9%184
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026226.70-0.750%-
Mon 27 Apr, 2026226.70-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026269.20-0.05-12.5%-
Mon 27 Apr, 2026269.20-0.1514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026246.40-0.100%-
Mon 27 Apr, 2026246.40-0.1028.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026155.85-1.9%0.05-5.86%4.05
Mon 27 Apr, 2026179.10-15.96%0.05-25.5%4.22
Fri 24 Apr, 2026160.00-1.57%0.25-28.48%4.76
Thu 23 Apr, 2026245.150%0.6562.55%6.54
Wed 22 Apr, 2026272.000%0.35-3.15%4.03
Tue 21 Apr, 2026278.350%0.30-8.53%4.16
Mon 20 Apr, 2026278.350%0.30-3.13%4.54
Fri 17 Apr, 2026278.350%0.20-5.08%4.69
Thu 16 Apr, 2026278.350%0.35-22.56%4.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026307.60-0.90--

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top