ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

INFY SPOT Price: 1256.80 as on 23 Mar, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1282.13
Target up: 1275.8
Target up: 1269.47
Target down: 1248.43
Target down: 1242.1
Target down: 1235.77
Target down: 1214.73

Date Close Open High Low Volume
23 Mon Mar 20261256.801238.201261.101227.4012.42 M
20 Fri Mar 20261255.901242.001264.801229.2027.3 M
19 Thu Mar 20261220.801244.201255.001215.109.16 M
18 Wed Mar 20261267.101238.001290.801234.9012.37 M
17 Tue Mar 20261232.901245.001245.001215.1011.22 M
16 Mon Mar 20261249.801240.201254.301224.2012.31 M
13 Fri Mar 20261248.301251.001269.601242.607.37 M
12 Thu Mar 20261265.801272.501278.601258.007.6 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1400 1520 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1260 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1320 1400 1720

Put to Call Ratio (PCR) has decreased for strikes: 1200 1100 1280 1300

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202663.2580.31%71.30215.64%0.82
Fri 20 Mar, 202659.5539.66%66.7016.29%0.47
Thu 19 Mar, 202649.4590.65%84.255.18%0.56
Wed 18 Mar, 202666.45-7.17%57.7036.41%1.02
Tue 17 Mar, 202652.0529.9%71.709.52%0.69
Mon 16 Mar, 202663.4054.55%66.201.82%0.82
Fri 13 Mar, 202666.50288.24%67.4560.19%1.25
Thu 12 Mar, 202676.10385.71%56.259.57%3.03
Wed 11 Mar, 202686.00-59.3513.25%13.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202653.6011.13%85.255.54%0.86
Fri 20 Mar, 202650.009.33%76.85-2.99%0.9
Thu 19 Mar, 202641.0510.54%96.751.21%1.02
Wed 18 Mar, 202656.80110.38%66.3581.02%1.11
Tue 17 Mar, 202643.1026.19%83.956.2%1.29
Mon 16 Mar, 202654.457.69%83.200.78%1.54
Fri 13 Mar, 202657.1018.18%77.55-2.66%1.64
Thu 12 Mar, 202665.9022.22%69.55-10.54%1.99
Wed 11 Mar, 202676.1024.14%69.455%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202645.951.4%93.802.99%0.38
Fri 20 Mar, 202641.45-3.34%89.852.71%0.38
Thu 19 Mar, 202634.0518.34%107.15-1.43%0.36
Wed 18 Mar, 202647.25-14.51%77.157.06%0.43
Tue 17 Mar, 202636.4079.77%94.303.15%0.34
Mon 16 Mar, 202644.8512.35%88.200.2%0.59
Fri 13 Mar, 202648.808.87%88.00-2.12%0.67
Thu 12 Mar, 202656.2549.36%78.957.02%0.74
Wed 11 Mar, 202665.6011.69%80.1016.07%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202638.60-12.16%107.8020.06%0.89
Fri 20 Mar, 202634.4011.19%112.851.98%0.65
Thu 19 Mar, 202628.3514.71%115.751.34%0.71
Wed 18 Mar, 202639.4525.08%79.501.01%0.8
Tue 17 Mar, 202629.7516.34%110.000.34%0.99
Mon 16 Mar, 202637.1510.78%100.00-5.75%1.15
Fri 13 Mar, 202640.200.43%100.70-1.57%1.35
Thu 12 Mar, 202648.656.94%85.50-1.55%1.38
Wed 11 Mar, 202658.604.85%90.000.94%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202631.907.08%120.0012.96%0.16
Fri 20 Mar, 202627.756.97%110.55-6.9%0.15
Thu 19 Mar, 202623.1046.02%127.5026.09%0.18
Wed 18 Mar, 202632.1069.92%100.550%0.2
Tue 17 Mar, 202624.0558.33%127.2515%0.35
Mon 16 Mar, 202630.455%122.950%0.48
Fri 13 Mar, 202633.40-6.98%111.802.56%0.5
Thu 12 Mar, 202640.1032.31%103.000%0.45
Wed 11 Mar, 202648.4022.64%103.002.63%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202626.8518.91%132.5010.24%0.29
Fri 20 Mar, 202624.0028.43%141.150%0.32
Thu 19 Mar, 202618.8512.59%111.450%0.41
Wed 18 Mar, 202626.2016.81%111.450.79%0.46
Tue 17 Mar, 202619.5525.26%135.100%0.53
Mon 16 Mar, 202624.454.4%135.100%0.66
Fri 13 Mar, 202627.20-1.09%131.00-0.79%0.69
Thu 12 Mar, 202633.301.66%113.00-0.78%0.69
Wed 11 Mar, 202640.4014.56%114.5042.22%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202622.2547.22%150.55100%0.05
Fri 20 Mar, 202618.75-0.55%152.0020%0.03
Thu 19 Mar, 202615.7044.8%162.0066.67%0.03
Wed 18 Mar, 202621.556.84%130.800%0.02
Tue 17 Mar, 202615.9521.88%130.800%0.03
Mon 16 Mar, 202620.3062.71%130.800%0.03
Fri 13 Mar, 202622.7528.26%130.800%0.05
Thu 12 Mar, 202626.65253.85%130.8050%0.07
Wed 11 Mar, 202634.05-110.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202618.35-1.84%163.4518.61%0.29
Fri 20 Mar, 202615.459.8%159.8510%0.24
Thu 19 Mar, 202612.9514.46%188.0020.34%0.24
Wed 18 Mar, 202617.90-1.62%148.051.75%0.23
Tue 17 Mar, 202613.1510.95%172.503%0.22
Mon 16 Mar, 202616.908.61%158.856.73%0.24
Fri 13 Mar, 202618.60-14.23%161.2011.43%0.24
Thu 12 Mar, 202622.9011.95%146.004.48%0.19
Wed 11 Mar, 202628.5526.52%143.0028.85%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202615.0510.39%182.95280%0.11
Fri 20 Mar, 202612.60-7.78%150.000%0.03
Thu 19 Mar, 202610.6543.97%150.000%0.03
Wed 18 Mar, 202614.3038.1%150.00150%0.04
Tue 17 Mar, 202611.80147.06%189.00-0.02
Mon 16 Mar, 202613.60-167.00--
Fri 13 Mar, 202623.05-167.000%-
Thu 12 Mar, 202623.05-157.850%-
Wed 11 Mar, 202623.05-157.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202612.7513.41%201.0546.96%0.59
Fri 20 Mar, 20269.957.64%194.000%0.45
Thu 19 Mar, 20268.85-5.04%221.7511.11%0.49
Wed 18 Mar, 202611.8543.35%168.105.61%0.42
Tue 17 Mar, 20268.75-5.46%209.000.51%0.57
Mon 16 Mar, 202611.304.57%210.505.98%0.53
Fri 13 Mar, 202612.50-4.37%188.650%0.53
Thu 12 Mar, 202614.9010.91%188.650.55%0.5
Wed 11 Mar, 202618.9028.91%171.5518.83%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202610.6564.46%218.0046.03%0.46
Fri 20 Mar, 20268.4023.47%194.850%0.52
Thu 19 Mar, 20267.35-15.52%194.850%0.64
Wed 18 Mar, 20269.7531.82%194.85-0.54
Tue 17 Mar, 20267.850%183.70--
Mon 16 Mar, 20268.80576.92%183.70--
Fri 13 Mar, 202610.00-183.70--
Thu 12 Mar, 202615.90-183.70--
Wed 11 Mar, 202615.90-183.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20268.6522.06%233.309.52%0.18
Fri 20 Mar, 20266.752.96%230.002.44%0.2
Thu 19 Mar, 20266.30-2.64%220.000%0.2
Wed 18 Mar, 20267.956.67%220.0041.38%0.2
Tue 17 Mar, 20266.0510.48%240.0016%0.15
Mon 16 Mar, 20268.006.65%240.0042.86%0.14
Fri 13 Mar, 20268.10-1.49%228.302.94%0.11
Thu 12 Mar, 20269.7529.23%195.000%0.1
Wed 11 Mar, 202612.60-5.8%195.009.68%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20266.2511.08%275.0038.24%0.06
Fri 20 Mar, 20264.650.07%272.001.49%0.05
Thu 19 Mar, 20264.45-14.15%295.003.08%0.05
Wed 18 Mar, 20265.70-0.73%243.6038.3%0.04
Tue 17 Mar, 20264.3510.21%283.0023.68%0.03
Mon 16 Mar, 20266.053.45%277.0011.76%0.03
Fri 13 Mar, 20266.1031.76%259.003.03%0.02
Thu 12 Mar, 20266.952.61%248.653.13%0.03
Wed 11 Mar, 20268.8013.57%238.3045.45%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026182.95-255.000%-
Fri 20 Mar, 2026182.95-255.000%-
Thu 19 Mar, 2026182.95-255.000%-
Wed 18 Mar, 2026182.95-255.000%-
Tue 17 Mar, 2026182.95-255.000%-
Mon 16 Mar, 2026182.95-255.000%-
Fri 13 Mar, 2026182.95-255.000%-
Thu 12 Mar, 2026182.95-255.000%-
Wed 11 Mar, 2026182.95-255.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20263.751.61%347.3013%0.15
Fri 20 Mar, 20262.75-3.87%348.000%0.13
Thu 19 Mar, 20262.651.44%380.001.01%0.13
Wed 18 Mar, 20263.304.51%327.704.21%0.13
Tue 17 Mar, 20262.805.78%360.001.06%0.13
Mon 16 Mar, 20263.35-2.12%340.00-1.05%0.14
Fri 13 Mar, 20263.608.6%339.002.15%0.13
Thu 12 Mar, 20263.8015.02%333.001.09%0.14
Wed 11 Mar, 20264.850.35%320.403.37%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.050%63.75--
Fri 20 Mar, 20262.050%63.75--
Thu 19 Mar, 20262.05-10.71%63.75--
Wed 18 Mar, 20263.353.7%63.75--
Tue 17 Mar, 20261.95-10.85%63.75--
Mon 16 Mar, 20262.406%63.75--
Fri 13 Mar, 20262.354.71%63.75--
Thu 12 Mar, 20262.2550.39%63.75--
Wed 11 Mar, 20263.050.79%63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026109.80-439.250%-
Tue 24 Feb, 2026109.80-439.25933.33%-
Mon 23 Feb, 2026109.80-384.000%-
Fri 20 Feb, 2026109.80-384.00-25%-
Thu 19 Feb, 2026109.80-370.000%-
Wed 18 Feb, 2026109.80-370.000%-
Tue 17 Feb, 2026109.80-370.000%-
Mon 16 Feb, 2026109.80-370.000%-
Fri 13 Feb, 2026109.80-370.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.257.17%468.4071.56%0.63
Fri 20 Mar, 20261.501.45%462.00179.49%0.39
Thu 19 Mar, 20261.250%430.000%0.14
Wed 18 Mar, 20261.45-4.51%430.002.63%0.14
Tue 17 Mar, 20261.301.05%470.000%0.13
Mon 16 Mar, 20261.50-3.39%475.00-2.56%0.13
Fri 13 Mar, 20261.604.24%420.000%0.13
Thu 12 Mar, 20261.557.2%420.000%0.14
Wed 11 Mar, 20261.85-3.3%420.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202674.00-124.35--
Tue 24 Feb, 202674.00-124.35--
Mon 23 Feb, 202674.00-124.35--
Fri 20 Feb, 202674.00-124.35--
Thu 19 Feb, 202674.00-124.35--
Wed 18 Feb, 202674.00-124.35--
Tue 17 Feb, 202674.00-124.35--
Mon 16 Feb, 202674.00-124.35--
Fri 13 Feb, 202674.00-124.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.20-0.9%420.000%0
Fri 20 Mar, 20260.900.91%420.000%0
Thu 19 Mar, 20261.250.92%420.000%0
Wed 18 Mar, 20261.000%420.000%0
Tue 17 Mar, 20260.954.33%420.000%0
Mon 16 Mar, 20261.00-0.48%420.000%0
Fri 13 Mar, 20261.353.98%420.000%0
Thu 12 Mar, 20261.203.08%420.000%0
Wed 11 Mar, 20261.307.73%420.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.801.67%176.95--
Fri 20 Mar, 20260.70-7.69%176.95--
Thu 19 Mar, 20260.60-12.16%176.95--
Wed 18 Mar, 20260.800%176.95--
Tue 17 Mar, 20260.80-1.33%176.95--
Mon 16 Mar, 20260.800%176.95--
Fri 13 Mar, 20261.301.35%176.95--
Thu 12 Mar, 20261.302.78%176.95--
Wed 11 Mar, 20261.302.86%176.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202637.95-206.45--
Tue 24 Feb, 202637.95-206.45--
Mon 23 Feb, 202637.95-206.45--
Fri 20 Feb, 202637.95-206.45--
Thu 19 Feb, 202637.95-206.45--
Wed 18 Feb, 202637.95-206.45--
Tue 17 Feb, 202637.95-206.45--
Mon 16 Feb, 202637.95-206.45--
Fri 13 Feb, 202637.95-206.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202629.75-237.60--
Tue 24 Feb, 202629.75-237.60--
Mon 23 Feb, 202629.75-237.60--
Fri 20 Feb, 202629.75-237.60--
Thu 19 Feb, 202629.75-237.60--
Wed 18 Feb, 202629.75-237.60--
Tue 17 Feb, 202629.75-237.60--
Mon 16 Feb, 202629.75-237.60--
Fri 13 Feb, 202629.75-237.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202623.10-270.35--
Tue 24 Feb, 202623.10-270.35--
Mon 23 Feb, 202623.10-270.35--
Fri 20 Feb, 202623.10-270.35--
Thu 19 Feb, 202623.10-270.35--
Wed 18 Feb, 202623.10-270.35--
Tue 17 Feb, 202623.10-270.35--
Mon 16 Feb, 202623.10-270.35--
Fri 13 Feb, 202623.10-270.35--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202675.05-4.47%63.0514.97%0.88
Fri 20 Mar, 202669.8015.97%57.0035.71%0.73
Thu 19 Mar, 202658.10215.93%72.10102.71%0.63
Wed 18 Mar, 202677.50-30.46%48.551.84%0.98
Tue 17 Mar, 202661.80257.14%62.05189.33%0.67
Mon 16 Mar, 202673.70468.75%58.3053.06%0.82
Fri 13 Mar, 202678.5077.78%59.2516.67%3.06
Thu 12 Mar, 202695.0080%48.8527.27%4.67
Wed 11 Mar, 202695.00-51.00-2.94%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202686.253.3%54.207.37%3.56
Fri 20 Mar, 202681.35-19.47%49.3028.4%3.43
Thu 19 Mar, 202667.75413.64%63.3081.34%2.15
Wed 18 Mar, 202692.60-4.35%41.5574.03%6.09
Tue 17 Mar, 202670.40-52.6018.46%3.35
Mon 16 Mar, 2026104.55-49.4518.18%-
Fri 13 Mar, 2026104.55-45.200%-
Thu 12 Mar, 2026104.55-45.200%-
Wed 11 Mar, 2026104.55-43.051733.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202699.4049.87%46.857.89%4.14
Fri 20 Mar, 202692.7519.68%41.5010.51%5.75
Thu 19 Mar, 202679.3543.84%53.603.05%6.22
Wed 18 Mar, 2026102.104.78%35.0529.48%8.68
Tue 17 Mar, 202684.6551.45%45.3040.71%7.03
Mon 16 Mar, 202698.7058.62%43.05-1.23%7.57
Fri 13 Mar, 2026101.2027.94%44.8013.9%12.15
Thu 12 Mar, 2026114.75126.67%35.951.2%13.65
Wed 11 Mar, 2026124.600%39.95-2.76%30.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026106.25-3.33%39.8517.86%7.97
Fri 20 Mar, 202697.053.45%35.3044.12%6.53
Thu 19 Mar, 202691.4031.82%45.00100%4.69
Wed 18 Mar, 2026132.0510%28.9061.9%3.09
Tue 17 Mar, 202697.5525%37.5540%2.1
Mon 16 Mar, 2026103.101500%37.30-1.88
Fri 13 Mar, 2026159.350%22.95--
Thu 12 Mar, 2026159.350%22.95--
Wed 11 Mar, 2026159.350%22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026109.500%33.5021.91%96.8
Fri 20 Mar, 2026109.5025%30.000.51%79.4
Thu 19 Mar, 2026106.550%40.4038.6%98.75
Wed 18 Mar, 2026106.550%24.3541.79%71.25
Tue 17 Mar, 2026106.55-20%31.3033.11%50.25
Mon 16 Mar, 2026120.40-30.15-0.66%30.2
Fri 13 Mar, 2026517.20-30.307.8%-
Thu 12 Mar, 2026517.20-24.8029.36%-
Wed 11 Mar, 2026517.20-29.505.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026131.100%29.050.68%148
Fri 20 Mar, 2026131.100%25.2011.36%147
Thu 19 Mar, 2026131.10-32.5510.92%132
Wed 18 Mar, 2026162.55-18.8054.55%-
Tue 17 Mar, 2026162.55-26.902.67%-
Mon 16 Mar, 2026162.55-25.001.35%-
Fri 13 Mar, 2026162.55-24.000%-
Thu 12 Mar, 2026162.55-24.000%-
Wed 11 Mar, 2026162.55-24.001.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026141.550%23.8017.08%93.67
Fri 20 Mar, 2026141.55-53.85%19.950.84%80
Thu 19 Mar, 2026140.0018.18%29.0512.53%36.62
Wed 18 Mar, 2026178.00-8.33%17.1516.85%38.45
Tue 17 Mar, 2026152.000%21.800.84%30.17
Mon 16 Mar, 2026152.009.09%21.6012.19%29.92
Fri 13 Mar, 2026182.000%21.8516.36%29.09
Thu 12 Mar, 2026182.000%16.8516.03%25
Wed 11 Mar, 2026182.0057.14%20.0016.18%21.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026170.6048.65%20.4020.55%9.6
Fri 20 Mar, 2026169.3532.14%16.2539.94%11.84
Thu 19 Mar, 2026149.9047.37%23.2046.95%11.18
Wed 18 Mar, 2026181.40533.33%14.053.9%11.21
Tue 17 Mar, 2026163.000%18.3566.67%68.33
Mon 16 Mar, 2026163.00-17.90151.02%41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026471.65-16.40-1.88%-
Fri 20 Mar, 2026471.65-13.509.71%-
Thu 19 Mar, 2026471.65-18.8011.84%-
Wed 18 Mar, 2026471.65-11.15-3.49%-
Tue 17 Mar, 2026471.65-15.106.42%-
Mon 16 Mar, 2026471.65-13.7520.82%-
Fri 13 Mar, 2026471.65-14.6514.49%-
Thu 12 Mar, 2026471.65-11.4532.92%-
Wed 11 Mar, 2026471.65-13.1051.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026231.80-13.20134.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026221.000%10.604.52%370
Fri 20 Mar, 2026221.00-8.75-1.12%354
Thu 19 Mar, 2026658.65-12.8579%-
Wed 18 Mar, 2026658.65-7.75-3.85%-
Tue 17 Mar, 2026658.65-10.1028.4%-
Mon 16 Mar, 2026658.65-10.4025.58%-
Fri 13 Mar, 2026658.65-9.0048.28%-
Thu 12 Mar, 2026658.65-7.7514.47%-
Wed 11 Mar, 2026658.65-8.7520.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026253.000%6.8038.59%9.11
Fri 20 Mar, 2026243.75833.33%5.4570.37%6.57
Thu 19 Mar, 2026239.45-8.60157.14%36
Wed 18 Mar, 2026510.95-4.75100%-
Tue 17 Mar, 2026510.95-6.30425%-

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top