ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

INFY SPOT Price: 1318.70 as on 17 Apr, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1339.9
Target up: 1334.6
Target up: 1329.3
Target down: 1317.7
Target down: 1312.4
Target down: 1307.1
Target down: 1295.5

Date Close Open High Low Volume
17 Fri Apr 20261318.701313.001328.301306.1012.06 M
16 Thu Apr 20261319.201322.101331.001309.0018.53 M
15 Wed Apr 20261305.301306.301322.501300.5012.1 M
13 Mon Apr 20261276.801272.001289.001265.7010.37 M
10 Fri Apr 20261292.501318.001318.901283.3019.23 M
09 Thu Apr 20261331.601329.901337.501314.0014.89 M
08 Wed Apr 20261346.201349.001376.901331.0016.03 M
07 Tue Apr 20261339.401302.001345.101293.5015.36 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1350 1340 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1300 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1310 1140 1560 1250

Put to Call Ratio (PCR) has decreased for strikes: 1200 1400 1040 1300

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202631.406.93%31.1011.97%0.71
Thu 16 Apr, 202633.1522.05%32.65131.41%0.68
Wed 15 Apr, 202628.1518.35%42.8064.82%0.36
Mon 13 Apr, 202621.25-0.07%64.35-2.62%0.26
Fri 10 Apr, 202628.9079.67%56.15-16.88%0.26
Thu 09 Apr, 202650.7048.4%38.60-1.69%0.57
Wed 08 Apr, 202657.80-9.96%34.70-28.95%0.86
Tue 07 Apr, 202655.90-9.34%40.6045%1.09
Mon 06 Apr, 202642.05-20.77%57.500%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202626.301.6%35.908.26%0.64
Thu 16 Apr, 202628.0023.83%37.4059.5%0.6
Wed 15 Apr, 202624.00-10.43%48.7514.41%0.47
Mon 13 Apr, 202618.405.91%71.65-2.38%0.36
Fri 10 Apr, 202625.2526.13%62.50-17.5%0.4
Thu 09 Apr, 202645.2568.98%43.258.74%0.6
Wed 08 Apr, 202651.509.16%38.2546.72%0.94
Tue 07 Apr, 202650.40106.58%44.90231.13%0.7
Mon 06 Apr, 202637.15242.25%62.55100%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202621.804.99%40.951.08%0.11
Thu 16 Apr, 202623.5063.99%42.6012.84%0.12
Wed 15 Apr, 202620.25-3.68%55.05-10.52%0.17
Mon 13 Apr, 202615.75-1.73%78.552.35%0.18
Fri 10 Apr, 202622.2013.21%69.55-26.41%0.18
Thu 09 Apr, 202640.1015.18%48.40-1.26%0.27
Wed 08 Apr, 202645.30118.33%42.6060.69%0.31
Tue 07 Apr, 202644.9514.98%49.3059.82%0.43
Mon 06 Apr, 202632.658.8%68.002.12%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202617.953.64%47.15-22.08%0.05
Thu 16 Apr, 202619.4521.47%49.9530.55%0.06
Wed 15 Apr, 202617.0538.92%61.6018.84%0.06
Mon 13 Apr, 202613.50-3.52%86.90-5.5%0.07
Fri 10 Apr, 202619.2517.63%76.65-11.97%0.07
Thu 09 Apr, 202635.35-5.63%53.00-25%0.09
Wed 08 Apr, 202640.5514.22%47.40212%0.12
Tue 07 Apr, 202639.751.17%53.752042.86%0.04
Mon 06 Apr, 202628.601.56%72.90600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202614.85-3.16%53.60-5.44%0.14
Thu 16 Apr, 202616.1517.4%57.154.44%0.15
Wed 15 Apr, 202614.45-4.59%68.809.53%0.16
Mon 13 Apr, 202611.60-3.26%95.350.39%0.14
Fri 10 Apr, 202616.9544.53%83.900.59%0.14
Thu 09 Apr, 202631.051.09%58.401.19%0.2
Wed 08 Apr, 202635.8032.42%52.4027.99%0.2
Tue 07 Apr, 202635.00-7.06%59.058.86%0.2
Mon 06 Apr, 202624.75-3.16%79.957.12%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202612.15-0.32%69.70-1.64%0.19
Thu 16 Apr, 202613.50-5.66%63.9581.19%0.19
Wed 15 Apr, 202612.20-5.62%76.3014.77%0.1
Mon 13 Apr, 20269.80-4.56%102.10-8.33%0.08
Fri 10 Apr, 202614.55213.17%94.65-6.8%0.09
Thu 09 Apr, 202627.4027.96%64.8071.67%0.29
Wed 08 Apr, 202631.6543.81%58.15-0.22
Tue 07 Apr, 202630.6543.7%121.05--
Mon 06 Apr, 202621.4528.57%121.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20269.900.54%71.25-0.37%0.08
Thu 16 Apr, 202611.100.03%71.5510.25%0.09
Wed 15 Apr, 202610.009.05%84.300.41%0.08
Mon 13 Apr, 20268.303.29%114.80-2.02%0.08
Fri 10 Apr, 202612.406.4%102.00-6.06%0.09
Thu 09 Apr, 202623.851.67%70.55-0.75%0.1
Wed 08 Apr, 202627.5522.95%64.459.47%0.1
Tue 07 Apr, 202626.0013.02%71.156.11%0.12
Mon 06 Apr, 202618.503.91%97.002.69%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20268.057.95%80.200%0.06
Thu 16 Apr, 20269.204.38%80.2080.43%0.06
Wed 15 Apr, 20268.553.48%92.409.52%0.04
Mon 13 Apr, 20267.005.92%77.950%0.03
Fri 10 Apr, 202610.65-5.59%77.950%0.04
Thu 09 Apr, 202620.8013.51%77.95-0.03
Wed 08 Apr, 202624.00-3.55%138.35--
Tue 07 Apr, 202622.903.3%138.35--
Mon 06 Apr, 202615.956.02%138.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20266.654.37%86.30-3.89%0.34
Thu 16 Apr, 20267.55-0.23%88.00-4.58%0.37
Wed 15 Apr, 20267.15-3.55%101.80-2.27%0.39
Mon 13 Apr, 20266.055.15%129.10-0.14%0.38
Fri 10 Apr, 20269.30-7.85%116.403.15%0.4
Thu 09 Apr, 202618.3016.44%84.751.3%0.36
Wed 08 Apr, 202621.0035.12%77.904.74%0.42
Tue 07 Apr, 202620.10-8.44%84.05-2.05%0.54
Mon 06 Apr, 202613.951.04%108.25-1.39%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20265.354.36%90.000%0.04
Thu 16 Apr, 20266.2019.6%90.00-7.41%0.04
Wed 15 Apr, 20265.853.73%92.350%0.05
Mon 13 Apr, 20264.90-2.9%92.350%0.05
Fri 10 Apr, 20267.85-20.69%92.350%0.05
Thu 09 Apr, 202615.90104.71%92.3522.73%0.04
Wed 08 Apr, 202618.0086.81%84.202100%0.06
Tue 07 Apr, 202617.209.64%92.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20264.304.49%109.001.44%0.18
Thu 16 Apr, 20265.0511.53%105.85-2.8%0.19
Wed 15 Apr, 20264.90-2.8%119.950%0.22
Mon 13 Apr, 20264.30-17.72%158.000%0.21
Fri 10 Apr, 20266.706.87%130.500.7%0.17
Thu 09 Apr, 202613.7011.58%101.552.16%0.18
Wed 08 Apr, 202615.706.31%91.705.3%0.2
Tue 07 Apr, 202614.75-6.2%99.000%0.2
Mon 06 Apr, 202610.102.82%160.200%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20263.3515.25%174.75--
Thu 16 Apr, 20264.05-6.35%174.75--
Wed 15 Apr, 20264.05-12.2%174.75--
Mon 13 Apr, 20263.5523.18%174.75--
Fri 10 Apr, 20265.8013.66%174.75--
Thu 09 Apr, 202611.9043.36%174.75--
Wed 08 Apr, 202613.45-13.33%174.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20262.85-8%124.85-2.88%0.44
Thu 16 Apr, 20263.35-7.72%130.05-1.95%0.42
Wed 15 Apr, 20263.40-2.16%138.20-1.71%0.39
Mon 13 Apr, 20262.953.08%172.65-1.05%0.39
Fri 10 Apr, 20264.85-14.87%150.00-1.04%0.41
Thu 09 Apr, 202610.25-4.59%129.25-0.21%0.35
Wed 08 Apr, 202611.606.36%109.25-1.03%0.33
Tue 07 Apr, 202610.805.46%114.10-0.61%0.36
Mon 06 Apr, 20267.4013.85%142.15-1.41%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20262.35-1.88%193.60--
Thu 16 Apr, 20262.80-14.87%193.60--
Wed 15 Apr, 20263.0536.14%193.60--
Mon 13 Apr, 20262.50-18.73%193.60--
Fri 10 Apr, 20264.15-7.71%193.60--
Thu 09 Apr, 20268.8596.33%193.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.95-1.53%141.305.66%0.23
Thu 16 Apr, 20262.300.51%131.00-0.47%0.22
Wed 15 Apr, 20262.359.04%151.95-0.93%0.22
Mon 13 Apr, 20262.054.92%170.000%0.24
Fri 10 Apr, 20263.50-3.72%170.000%0.25
Thu 09 Apr, 20267.554.11%135.200%0.24
Wed 08 Apr, 20268.5033.96%131.50-0.46%0.25
Tue 07 Apr, 20267.859.09%132.65-6.09%0.34
Mon 06 Apr, 20265.400.52%159.00-0.43%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.802.08%212.75--
Thu 16 Apr, 20262.00-14.29%212.75--
Wed 15 Apr, 20262.20-5.08%212.75--
Mon 13 Apr, 20261.90-0.84%212.75--
Fri 10 Apr, 20263.150%212.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.403.26%160.500%0.51
Thu 16 Apr, 20261.70-0.93%159.000%0.52
Wed 15 Apr, 20261.85-3.05%177.000%0.52
Mon 13 Apr, 20261.60-5.67%206.10-0.16%0.5
Fri 10 Apr, 20262.60-23.67%198.800.16%0.47
Thu 09 Apr, 20265.70-0.41%153.450.33%0.36
Wed 08 Apr, 20266.3519.9%146.000.83%0.36
Tue 07 Apr, 20265.758.37%148.900.5%0.43
Mon 06 Apr, 20263.95-2.25%178.5512.57%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.152.9%180.05-6.52%0.04
Thu 16 Apr, 20261.35-12.52%187.25-22.03%0.05
Wed 15 Apr, 20261.5033.41%192.503.51%0.05
Mon 13 Apr, 20261.25-7.19%224.0039.02%0.07
Fri 10 Apr, 20262.009.07%208.00115.79%0.05
Thu 09 Apr, 20264.4027.1%174.0090%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.95-0.44%201.00-0.26%0.28
Thu 16 Apr, 20261.109.91%197.000%0.28
Wed 15 Apr, 20261.150.81%214.000%0.31
Mon 13 Apr, 20260.950.08%249.50-0.39%0.31
Fri 10 Apr, 20261.60-6.31%191.100%0.31
Thu 09 Apr, 20263.40-3.61%191.100.26%0.29
Wed 08 Apr, 20263.5511.44%180.101.06%0.28
Tue 07 Apr, 20263.2511.34%185.20-0.13%0.31
Mon 06 Apr, 20262.302.17%210.15-0.52%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.60-16.59%277.000%0.62
Thu 16 Apr, 20260.6543.54%277.000%0.52
Wed 15 Apr, 20260.75-23.04%277.000%0.74
Mon 13 Apr, 20260.70-5.45%277.000%0.57
Fri 10 Apr, 20261.05-2.42%277.002.83%0.54
Thu 09 Apr, 20262.005.08%229.000.95%0.51
Wed 08 Apr, 20262.1020.12%220.051.94%0.53
Tue 07 Apr, 20261.9541.38%236.00-1.9%0.63
Mon 06 Apr, 20261.550.87%316.300%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.45-2%278.80-3.11%0.73
Thu 16 Apr, 20260.45-1.1%276.50-0.21%0.74
Wed 15 Apr, 20260.551.77%296.40-0.32%0.74
Mon 13 Apr, 20260.550%320.00-0.95%0.75
Fri 10 Apr, 20260.752.13%305.00-0.84%0.76
Thu 09 Apr, 20261.301.84%265.00-0.31%0.78
Wed 08 Apr, 20261.4017.01%254.900.53%0.8
Tue 07 Apr, 20261.354.49%263.750.11%0.93
Mon 06 Apr, 20261.100.31%294.00-0.11%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.451.25%--
Thu 16 Apr, 20260.300%--
Wed 15 Apr, 20260.3011.11%--
Mon 13 Apr, 20260.35-5.88%--
Fri 10 Apr, 20260.55-8.38%--
Thu 09 Apr, 20260.65-13.92%--
Wed 08 Apr, 20260.909.6%--
Tue 07 Apr, 20260.80-2.21%--
Mon 06 Apr, 20260.80-1.63%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.30-0.44%400.000%3.94
Thu 16 Apr, 20260.25-2.6%413.000%3.92
Wed 15 Apr, 20260.30-6.85%413.001.15%3.82
Mon 13 Apr, 20260.25-6.06%440.002.71%3.52
Fri 10 Apr, 20260.35-0.75%373.750%3.22
Thu 09 Apr, 20260.40-8.9%373.750%3.2
Wed 08 Apr, 20260.553.18%373.750.35%2.91
Tue 07 Apr, 20260.503.28%400.000%2.99
Mon 06 Apr, 20260.60-0.36%406.300%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.20-1.36%480.000%1.19
Thu 16 Apr, 20260.15-4.55%480.000%1.17
Wed 15 Apr, 20260.20-5.52%480.000%1.12
Mon 13 Apr, 20260.25-32.64%480.000%1.06
Fri 10 Apr, 20260.251.68%480.000%0.71
Thu 09 Apr, 20260.4011.74%480.000.58%0.72
Wed 08 Apr, 20260.45-14.46%452.600%0.8
Tue 07 Apr, 20260.40-30.64%461.553.01%0.69
Mon 06 Apr, 20263.7058.15%495.950.61%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.200%--
Thu 16 Apr, 20260.201.35%--
Wed 15 Apr, 20260.250%--
Mon 13 Apr, 20260.25-6.33%--
Fri 10 Apr, 20260.400%--
Thu 09 Apr, 20260.400%--
Wed 08 Apr, 20260.400%--
Tue 07 Apr, 20260.401.28%--
Mon 06 Apr, 20260.701.3%--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202636.75-11.38%26.5032.29%1.32
Thu 16 Apr, 202638.70-24.94%28.0023.78%0.89
Wed 15 Apr, 202632.6028.49%37.9034.23%0.54
Mon 13 Apr, 202624.651.71%57.70-0.38%0.51
Fri 10 Apr, 202632.80181.59%50.3539.95%0.53
Thu 09 Apr, 202656.60-17.91%34.757.49%1.06
Wed 08 Apr, 202663.85-6.32%30.80-8.92%0.81
Tue 07 Apr, 202662.25-9.82%36.5526.58%0.83
Mon 06 Apr, 202647.3548.83%52.7057.59%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202643.10-0.29%22.75-6.43%0.74
Thu 16 Apr, 202644.85-5.89%24.500.49%0.79
Wed 15 Apr, 202637.75-14.9%32.8024.99%0.74
Mon 13 Apr, 202628.5513.89%51.75-10.29%0.5
Fri 10 Apr, 202637.1068.7%44.9029.57%0.64
Thu 09 Apr, 202662.803.47%30.8017.35%0.83
Wed 08 Apr, 202670.80-8.77%27.605.87%0.73
Tue 07 Apr, 202669.00-8.49%33.45-6.53%0.63
Mon 06 Apr, 202653.050.79%48.5541.94%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202649.553.15%19.25-5.9%1.53
Thu 16 Apr, 202650.75-7.66%20.704.84%1.67
Wed 15 Apr, 202643.20-25.57%28.4027.69%1.47
Mon 13 Apr, 202632.60-0.78%45.953.55%0.86
Fri 10 Apr, 202642.05361.71%39.7076.2%0.82
Thu 09 Apr, 202669.657.25%27.3510.37%2.16
Wed 08 Apr, 202672.60-4.17%24.85-11.43%2.1
Tue 07 Apr, 202675.652.86%30.15-9.26%2.27
Mon 06 Apr, 202658.80-8.3%44.3018.94%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202657.050.07%16.400.99%1.45
Thu 16 Apr, 202657.95-0.97%17.851.04%1.44
Wed 15 Apr, 202649.35-5.4%24.655.87%1.41
Mon 13 Apr, 202637.250.53%40.702.57%1.26
Fri 10 Apr, 202647.256.24%35.006.75%1.23
Thu 09 Apr, 202676.35-1.47%24.401.08%1.23
Wed 08 Apr, 202684.85-0.48%22.100.58%1.2
Tue 07 Apr, 202682.15-4.05%27.40-0.35%1.18
Mon 06 Apr, 202664.70-1%40.55-6.97%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202664.50-1.93%13.75-0.13%1.28
Thu 16 Apr, 202664.35-6.33%15.05-6.23%1.26
Wed 15 Apr, 202655.85-20.86%20.95-0.6%1.26
Mon 13 Apr, 202642.4045.91%35.7038.16%1
Fri 10 Apr, 202653.15437.38%30.7039.77%1.06
Thu 09 Apr, 202683.15-13.01%21.7010.97%4.07
Wed 08 Apr, 202692.80-7.52%19.508.89%3.19
Tue 07 Apr, 202690.50-0.75%24.55-8.86%2.71
Mon 06 Apr, 202671.10-14.1%36.9512.54%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202671.75-0.36%11.7512.34%1.43
Thu 16 Apr, 202671.85-0.9%12.858.94%1.27
Wed 15 Apr, 202662.40-0.96%17.90-9.52%1.16
Mon 13 Apr, 202647.955.32%31.4525.17%1.27
Fri 10 Apr, 202659.000.11%27.00-6.38%1.07
Thu 09 Apr, 202691.450.08%19.501.2%1.14
Wed 08 Apr, 2026101.40-2.09%17.30-4%1.13
Tue 07 Apr, 202697.10-5.22%22.30-1.7%1.15
Mon 06 Apr, 202677.75-1.07%33.604.6%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202680.15-5.78%9.8010.29%4.55
Thu 16 Apr, 202679.05-6.25%11.00-17.99%3.89
Wed 15 Apr, 202670.05-35.83%15.2513.87%4.45
Mon 13 Apr, 202653.8052.03%27.4513.99%2.51
Fri 10 Apr, 202665.5527.46%23.5016.93%3.34
Thu 09 Apr, 2026100.20-5.39%16.7017.76%3.64
Wed 08 Apr, 2026106.0535.1%15.556.42%2.93
Tue 07 Apr, 2026104.15-0.66%20.2014.02%3.72
Mon 06 Apr, 202684.7523.58%30.4527.46%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202688.40-1%8.05-3.16%2.41
Thu 16 Apr, 202690.50-4.39%9.108.53%2.46
Wed 15 Apr, 202677.85-6.26%12.90-1.81%2.17
Mon 13 Apr, 202660.25-4.61%23.803.12%2.07
Fri 10 Apr, 202672.50-0.85%20.4016.49%1.92
Thu 09 Apr, 2026106.75-6.04%15.401.15%1.63
Wed 08 Apr, 2026116.20-5.84%13.75-4.8%1.52
Tue 07 Apr, 2026113.60-10.93%17.800.3%1.5
Mon 06 Apr, 202691.95-3.35%27.65-14.63%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202695.000%6.75-3.49%19.15
Thu 16 Apr, 202696.75-18.75%7.750.78%19.85
Wed 15 Apr, 202686.55-23.81%10.856.22%16
Mon 13 Apr, 202667.0016.67%20.70-10.41%11.48
Fri 10 Apr, 202678.951700%17.7014.96%14.94
Thu 09 Apr, 2026104.800%13.40-14.91%234
Wed 08 Apr, 2026104.800%12.10-0.72%275
Tue 07 Apr, 2026104.80-15.901.09%277
Mon 06 Apr, 202657.30-25.0515.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026105.108.6%5.50-4.62%3.18
Thu 16 Apr, 2026106.95-3.49%6.45-9.18%3.62
Wed 15 Apr, 202693.85-1.72%9.20-4.13%3.85
Mon 13 Apr, 202671.054.48%17.656.6%3.95
Fri 10 Apr, 202687.954.69%15.2516.46%3.87
Thu 09 Apr, 2026123.05-4.05%11.8533.75%3.48
Wed 08 Apr, 2026133.05-0.45%10.70-2.64%2.5
Tue 07 Apr, 2026129.65-0.45%14.258.59%2.55
Mon 06 Apr, 2026109.20-0.88%22.60-10.12%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202669.70-4.5023.72%-
Thu 16 Apr, 202669.70-5.10-22.63%-
Wed 15 Apr, 202669.70-7.7017.63%-
Mon 13 Apr, 202669.70-15.20-3.14%-
Fri 10 Apr, 202669.70-13.2046.43%-
Thu 09 Apr, 202669.70-10.503.7%-
Wed 08 Apr, 202669.70-9.4521.94%-
Tue 07 Apr, 202669.70-12.755.44%-
Mon 06 Apr, 202669.70-20.608.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026124.308.26%3.80-21.77%7.14
Thu 16 Apr, 2026126.40-37.65%4.25-11.57%9.88
Wed 15 Apr, 2026111.25-9.45%6.70-1.93%6.97
Mon 13 Apr, 202689.400.84%13.202.69%6.43
Fri 10 Apr, 2026103.2511.13%11.4514.12%6.32
Thu 09 Apr, 2026142.9546.27%9.25-0.39%6.15
Wed 08 Apr, 2026151.40-2.11%8.10-1.62%9.03
Tue 07 Apr, 2026146.25-8.44%11.551.78%8.99
Mon 06 Apr, 2026123.00-7.93%18.454.95%8.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202683.55-3.00-10.88%-
Thu 16 Apr, 202683.55-3.70-20.86%-
Wed 15 Apr, 202683.55-5.401%-
Mon 13 Apr, 202683.55-11.05-6.85%-
Fri 10 Apr, 202683.55-9.7043.3%-
Thu 09 Apr, 202683.55-7.8530.23%-
Wed 08 Apr, 202683.55-7.403.61%-
Tue 07 Apr, 202683.55-10.0520.29%-
Mon 06 Apr, 202683.55-16.4574.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026132.700.52%2.45-11.29%3.18
Thu 16 Apr, 2026135.551.57%2.95-2.91%3.61
Wed 15 Apr, 2026128.80-3.05%4.50-3.22%3.77
Mon 13 Apr, 2026105.401.03%9.40-4.85%3.78
Fri 10 Apr, 2026119.904.84%8.3546.63%4.02
Thu 09 Apr, 2026159.051.09%7.008.54%2.87
Wed 08 Apr, 2026162.009.52%6.30-0.4%2.67
Tue 07 Apr, 2026149.100.6%9.1018.75%2.94
Mon 06 Apr, 2026138.250%14.70-12.42%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202698.60-2.05-20.22%-
Thu 16 Apr, 202698.60-2.453.09%-
Wed 15 Apr, 202698.60-3.75-9.44%-
Mon 13 Apr, 202698.60-8.0016.26%-
Fri 10 Apr, 202698.60-7.0516.04%-
Thu 09 Apr, 202698.60-6.10-14.52%-
Wed 08 Apr, 202698.60-5.6513.24%-
Tue 07 Apr, 202698.60-7.9534.36%-
Mon 06 Apr, 202698.60-13.1577.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026139.350%1.75-4.24%199.67
Thu 16 Apr, 2026139.350%2.10-6.78%208.5
Wed 15 Apr, 2026139.350%3.05-1.4%223.67
Mon 13 Apr, 2026139.350%6.652.64%226.83
Fri 10 Apr, 2026139.350%5.9518.6%221
Thu 09 Apr, 2026139.350%5.302.66%186.33
Wed 08 Apr, 2026139.350%4.85-1.8%181.5
Tue 07 Apr, 2026139.350%7.202.59%184.83
Mon 06 Apr, 2026139.350%11.7532.48%180.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026172.85-1.2%1.2033%4.87
Thu 16 Apr, 2026180.000%1.55-35.9%3.61
Wed 15 Apr, 2026139.700%2.20-22.26%5.64
Mon 13 Apr, 2026139.700%4.754.88%7.25
Fri 10 Apr, 2026149.000%4.2523.18%6.92
Thu 09 Apr, 2026149.000%3.850.65%5.61
Wed 08 Apr, 2026149.000%3.75-5.12%5.58
Tue 07 Apr, 2026149.000%5.45-8.44%5.88
Mon 06 Apr, 2026149.000%9.25-4.14%6.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026160.000%1.003.35%76.48
Thu 16 Apr, 2026160.000%1.3011.64%74
Wed 15 Apr, 2026160.000%1.7040.18%66.29
Mon 13 Apr, 2026160.000%3.4590.96%47.29
Fri 10 Apr, 2026201.250%3.10-7.14%24.76
Thu 09 Apr, 2026201.25425%3.0511.55%26.67
Wed 08 Apr, 2026181.000%2.9022.74%125.5
Tue 07 Apr, 2026181.000%4.45-11.66%102.25
Mon 06 Apr, 2026181.000%7.35-24.72%115.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026213.85-0.23%0.75-3.39%2.08
Thu 16 Apr, 2026213.65-2.92%0.90-19.18%2.15
Wed 15 Apr, 2026205.95-0.56%1.20-10.75%2.58
Mon 13 Apr, 2026178.10-0.11%2.3510.27%2.88
Fri 10 Apr, 2026195.052.52%2.2018.7%2.61
Thu 09 Apr, 2026242.600%2.257.66%2.25
Wed 08 Apr, 2026242.600%2.356.71%2.09
Tue 07 Apr, 2026238.800.34%3.65-4.89%1.96
Mon 06 Apr, 2026209.450.35%5.7510.56%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026471.65-0.604.79%-
Mon 30 Mar, 2026471.65-0.75-7.59%-
Fri 27 Mar, 2026471.65-1.054.41%-
Wed 25 Mar, 2026471.65-1.700%-
Tue 24 Mar, 2026471.65-1.7512.94%-
Mon 23 Mar, 2026471.65-1.85-0.99%-
Fri 20 Mar, 2026471.65-1.85-12.5%-
Thu 19 Mar, 2026471.65-2.954.5%-
Wed 18 Mar, 2026471.65-4.55-18.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026231.80-0.45-7.78%-
Mon 30 Mar, 2026231.80-0.552.36%-
Fri 27 Mar, 2026231.80-0.90-5.31%-
Wed 25 Mar, 2026231.80-1.30-14.76%-
Tue 24 Mar, 2026231.80-1.4521.04%-
Mon 23 Mar, 2026231.80-1.5011.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026271.900%0.40-16.03%154.5
Thu 16 Apr, 2026271.90100%0.60-2.9%184
Wed 15 Apr, 2026221.000%0.70-15.96%379
Mon 13 Apr, 2026221.000%1.005.87%451
Fri 10 Apr, 2026221.000%1.05-1.16%426
Thu 09 Apr, 2026221.000%1.258.02%431
Wed 08 Apr, 2026221.000%1.15-13.82%399
Tue 07 Apr, 2026221.000%1.90-15.2%463
Mon 06 Apr, 2026221.000%2.90-0.55%546
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026278.350%0.20-5.08%4.69
Thu 16 Apr, 2026278.350%0.35-22.56%4.94
Wed 15 Apr, 2026278.350%0.55-7.02%6.38
Mon 13 Apr, 2026278.350%0.70-0.23%6.86
Fri 10 Apr, 2026278.350%0.6515.77%6.88
Thu 09 Apr, 2026320.000%0.80-1.22%5.94
Wed 08 Apr, 2026288.950%0.80-2.46%6.02
Tue 07 Apr, 2026288.950%1.450.77%6.17
Mon 06 Apr, 2026288.950%1.953.91%6.12

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top