ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

INFY SPOT Price: 1641.00 as on 30 Jan, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1674.93
Target up: 1657.97
Target up: 1648
Target down: 1638.03
Target down: 1621.07
Target down: 1611.1
Target down: 1601.13

Date Close Open High Low Volume
30 Fri Jan 20261641.001655.001655.001618.109.21 M
29 Thu Jan 20261659.501658.001666.501642.104.75 M
28 Wed Jan 20261666.501680.001688.801650.008.59 M
27 Tue Jan 20261682.701685.801689.401661.1010.67 M
23 Fri Jan 20261670.801667.201675.701662.205.87 M
22 Thu Jan 20261663.501666.001671.201653.806.23 M
21 Wed Jan 20261654.401651.001657.001631.206.22 M
20 Tue Jan 20261658.901673.001680.201652.906.41 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1840 1680 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1680 1720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026109.80-81.35--
Thu 29 Jan, 2026109.80-81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202690.65-101.60--
Thu 29 Jan, 202690.65-101.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202674.00-124.35--
Thu 29 Jan, 202674.00-124.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202659.80-149.55--
Thu 29 Jan, 202659.80-149.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202618.000%176.95--
Thu 29 Jan, 202618.00750%176.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202629.75-237.60--
Thu 29 Jan, 202629.75-237.60--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026131.55-63.75--
Thu 29 Jan, 2026131.55-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026155.95-48.75--
Thu 29 Jan, 2026155.95-48.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026182.95-36.35--
Thu 29 Jan, 2026182.95-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026212.25-26.25--
Thu 29 Jan, 2026212.25-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026277.15-8.50--
Thu 29 Jan, 2026277.15-12.40--

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top