INFY 1000 CE (CALL) 26 May 2026 options price chart analysis Infosys Limited

INFY 1000 CE is trading at ₹ on 5:51am 23 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INFY 1000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1174.500 as on 22 Fri May 3:45pm
Day open: 1182.500 Range: 1172.500 to 1191.800

Option Price: INFY CE 1000 2026-05-26 on 23 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INFY CE 1000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1000 CE CALL today?: Premium of INFY 1000 CE is 182.00 on 22 May 2026 CALL opened at 178.90 and traded inside a Low-High range of 178.90-182.00 today. Please click here table for more current prices.
What is open interest of INFY 1000 CALL CE today?: Open Interest of INFY 1000 CE is 77600 today. This has changed -800.00 from previous day.
What is underlying price of INFY 1000 CE CALL today?: Underlying price of INFY 1000 CE CALL is 1174.50 today.
What is lot size of INFY 1000 CALL CE today?: Lot size of INFY 1000 CALL CE is 400.00
Is INFY 1000 CE CALL ITM or OTM or ATM?: INFY 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1000 CE (CALL) 26 May 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1174.50

INFY CALL CE available options strikes

INFY CE 1120 strike, INFY CE 1130 strike, INFY CE 1140 strike, INFY CE 1150 strike, INFY CE 1160 strike, INFY CE 1170 strike, INFY CE 1180 strike, INFY CE 1190 strike, INFY CE 1200 strike, INFY CE 1210 strike, INFY CE 1220 strike, INFY CE 1230 strike, All CE , All PE

INFY 1000 CALL CE available expiry dates

INFY 26 May 2026 expiry INFY 30 Jun 2026 expiry INFY 28 Jul 2026 expiry

INFY 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 182.00 on 22 May 2026
CALL opened at 178.90 and traded inside a Low-High range of 178.90-182.00 as on 22 Fri May 2026

The underlying equity is trading at 1174.50 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1000 is 77,600

Price action analysis of 1000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1174.50	182.00	178.90	182.00	178.90	4	31,040,000	-1%
21 Thu May	1181.20	174.00	186.00	186.00	174.00	-5	31,360,000	1%
20 Wed May	1193.70	185.00	198.00	198.00	183.70	1	31,040,000	-13%
19 Tue May	1196.90	181.70	193.00	193.00	180.05	30	35,680,000	0.5%
18 Mon May	1142.50	139.00	123.25	139.00	123.25	18	35,520,000	-16.9%
15 Fri May	1119.00	117.05	106.00	135.00	105.00	14	42,720,000	-46.6%

Charts for INFY 1000 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.