ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INFY SPOT Price: 1130.10 as on 31 Jul, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1157.63
Target up: 1150.75
Target up: 1143.87
Target down: 1125.53
Target down: 1118.65
Target down: 1111.77
Target down: 1093.43

Date Close Open High Low Volume
31 Fri Jul 20261130.101118.901139.301107.2014.37 M
30 Thu Jul 20261155.101168.001187.701151.3022.63 M
29 Wed Jul 20261155.601147.001164.501128.4034.4 M
28 Tue Jul 20261105.701097.001118.501097.0028.1 M
27 Mon Jul 20261079.201065.001082.001057.4015.96 M
24 Fri Jul 20261040.901028.001043.401013.9029.04 M
23 Thu Jul 20261047.401046.901058.501032.0013.79 M
22 Wed Jul 20261052.101064.001069.301046.207.52 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1225 1275 1255 These will serve as resistance

Maximum PUT writing has been for strikes: 1130 1175 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1130 1045 1100 1090

Put to Call Ratio (PCR) has decreased for strikes: 1020 1015 1010 1030

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-8.28%133.90-1.94%0.82
Mon 29 Jun, 20260.15-0.59%97.35-7.28%0.76
Thu 25 Jun, 20260.55-7.42%91.95-6.55%0.82
Wed 24 Jun, 20261.25-4.67%80.80-3.09%0.81
Tue 23 Jun, 20261.15-14.86%109.00-0.65%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-24.96%138.75-11.61%0.64
Mon 29 Jun, 20260.10-37.3%101.35-0.46%0.54
Thu 25 Jun, 20260.50-14.91%97.55-1.54%0.34
Wed 24 Jun, 20261.05-1.29%82.65-0.72%0.29
Tue 23 Jun, 20261.0513.8%115.00-1.5%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.53%144.80-13.52%0.56
Mon 29 Jun, 20260.10-21.05%109.70-45.59%0.61
Thu 25 Jun, 20260.45-5.7%102.95-5.38%0.89
Wed 24 Jun, 20260.95-6.64%91.30-2.75%0.89
Tue 23 Jun, 20260.95-3.48%119.85-1.32%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.2%146.80-7.52%0.22
Mon 29 Jun, 20260.10-20.03%108.90-37.03%0.22
Thu 25 Jun, 20260.45-18.37%106.15-1.12%0.28
Wed 24 Jun, 20260.903.42%89.80-3.35%0.23
Tue 23 Jun, 20260.90-14.6%115.00-0.81%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.86%155.40-10.74%0.62
Mon 29 Jun, 20260.10-7.28%120.80-18.21%0.57
Thu 25 Jun, 20260.40-6.43%113.80-3.36%0.64
Wed 24 Jun, 20260.85-4.36%100.10-5.04%0.62
Tue 23 Jun, 20260.80-8.33%128.70-15.35%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.96%153.00-7.55%0.42
Mon 29 Jun, 20260.10-23.09%122.80-0.89%0.42
Thu 25 Jun, 20260.35-1.34%115.70-1.43%0.33
Wed 24 Jun, 20260.80-16.62%105.45-0.22%0.33
Tue 23 Jun, 20260.80-20.95%133.00-0.44%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.73%165.00-1.67%0.7
Mon 29 Jun, 20260.15-6.44%133.55-2.79%0.65
Thu 25 Jun, 20260.40-8.29%121.00-1.04%0.62
Wed 24 Jun, 20260.65-8.66%104.50-0.34%0.58
Tue 23 Jun, 20260.70-0.24%138.80-1.25%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.43%159.50-5.7%0.13
Mon 29 Jun, 20260.05-2.33%125.75-5.85%0.13
Thu 25 Jun, 20260.30-5.11%120.40-0.97%0.14
Wed 24 Jun, 20260.60-2.28%143.200%0.13
Tue 23 Jun, 20260.65-24%143.20-1.43%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-15.3%173.25-9.53%0.45
Mon 29 Jun, 20260.10-10.77%135.10-8.17%0.42
Thu 25 Jun, 20260.35-6.23%132.85-2.43%0.41
Wed 24 Jun, 20260.60-13.72%121.00-1.67%0.4
Tue 23 Jun, 20260.65-4.57%148.60-2.86%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.39%179.000%0.06
Mon 29 Jun, 20260.10-11.13%141.40-5.41%0.06
Thu 25 Jun, 20260.25-3.36%124.40-1.77%0.05
Wed 24 Jun, 20260.501.02%125.35-11.72%0.05
Tue 23 Jun, 20260.609.68%144.00-1.54%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-18.65%184.25-0.51%0.36
Mon 29 Jun, 20260.10-28.12%148.00-2.02%0.29
Thu 25 Jun, 20260.30-5.54%137.60-0.17%0.22
Wed 24 Jun, 20260.50-2.6%132.20-1.81%0.2
Tue 23 Jun, 20260.7019.43%160.60-3.04%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.62%175.40-4%0.03
Mon 29 Jun, 20260.10-22.24%158.000%0.03
Thu 25 Jun, 20260.25-13.99%158.000%0.02
Wed 24 Jun, 20260.400.92%158.000%0.02
Tue 23 Jun, 20260.50-9.97%158.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.34%194.15-0.71%0.32
Mon 29 Jun, 20260.10-0.64%156.30-0.8%0.31
Thu 25 Jun, 20260.20-1.61%149.500%0.31
Wed 24 Jun, 20260.35-1.98%140.95-0.09%0.31
Tue 23 Jun, 20260.40-10.78%163.60-0.09%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.37%195.45-24%0.02
Mon 29 Jun, 20260.05-17.63%160.60-30.56%0.02
Thu 25 Jun, 20260.20-21.46%151.00-16.28%0.03
Wed 24 Jun, 20260.35-4.44%144.35-7.53%0.03
Tue 23 Jun, 20260.45-17.59%171.00-7.92%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.91%201.90-1.45%0.45
Mon 29 Jun, 20260.05-3.87%166.75-1.52%0.46
Thu 25 Jun, 20260.10-6.03%159.45-1.24%0.45
Wed 24 Jun, 20260.30-6.51%158.55-3.5%0.42
Tue 23 Jun, 20260.40-10.69%175.30-3.46%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-18.71%74.90--
Mon 29 Jun, 20260.05-13.4%74.90--
Thu 25 Jun, 20260.10-43.39%74.90--
Wed 24 Jun, 20260.25-7.8%74.90--
Tue 23 Jun, 20260.35-27.22%74.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.74%211.50-4.1%0.26
Mon 29 Jun, 20260.05-12.09%179.20-8.35%0.26
Thu 25 Jun, 20260.10-15.48%173.80-3.23%0.25
Wed 24 Jun, 20260.301.59%166.00-4.07%0.22
Tue 23 Jun, 20260.35-16.18%178.00-4.62%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.62%82.55--
Mon 29 Jun, 20260.05-18.9%82.55--
Thu 25 Jun, 20260.15-5.46%82.55--
Wed 24 Jun, 20260.25-17.59%82.55--
Tue 23 Jun, 20260.35-23.71%82.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.33%222.20-4.69%0.1
Mon 29 Jun, 20260.05-2.29%183.90-7.06%0.1
Thu 25 Jun, 20260.05-0.7%181.45-2.63%0.11
Wed 24 Jun, 20260.10-0.48%162.40-1.01%0.11
Tue 23 Jun, 20260.25-1.37%196.00-0.42%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.48%90.55--
Mon 29 Jun, 20260.10-23.36%90.55--
Thu 25 Jun, 20260.10-20.35%90.55--
Wed 24 Jun, 20260.15-21.1%90.55--
Tue 23 Jun, 20260.25-41.63%90.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.62%234.25-0.84%0.55
Mon 29 Jun, 20260.05-19.81%197.85-28.56%0.56
Thu 25 Jun, 20260.10-1.05%189.00-0.1%0.62
Wed 24 Jun, 20260.10-3.52%181.600%0.62
Tue 23 Jun, 20260.25-9.7%206.65-0.6%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-8.67%98.85--
Mon 29 Jun, 20260.05-7.98%98.85--
Thu 25 Jun, 20260.10-18.5%98.85--
Wed 24 Jun, 20260.15-17.7%98.85--
Tue 23 Jun, 20260.25-31.93%98.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.54%244.05-1.12%0.39
Mon 29 Jun, 20260.05-0.44%212.00-1.11%0.39
Thu 25 Jun, 20260.05-0.97%196.60-0.98%0.4
Wed 24 Jun, 20260.10-2.23%184.15-0.73%0.4
Tue 23 Jun, 20260.20-18.9%212.50-0.48%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.86%194.000%0
Mon 29 Jun, 20260.10-3.85%194.000%0
Thu 25 Jun, 20260.10-5.7%194.00-50%0
Wed 24 Jun, 20260.15-1.78%216.000%0.01
Tue 23 Jun, 20260.20-3.68%216.00-50%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.35%256.90-28.46%0.13
Mon 29 Jun, 20260.05-4.69%220.00-38.85%0.17
Thu 25 Jun, 20260.05-0.42%210.25-0.11%0.27
Wed 24 Jun, 20260.05-0.03%213.000%0.27
Tue 23 Jun, 20260.15-0.31%227.50-2.15%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.27%102.700%0.06
Mon 29 Jun, 20260.05-34.52%102.700%0.05
Thu 25 Jun, 20260.05-9.68%102.700%0.04
Wed 24 Jun, 20260.10-19.83%102.700%0.03
Tue 23 Jun, 20260.20-42.57%102.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.65%230.000%0.2
Mon 29 Jun, 20260.05-1.08%230.000%0.2
Thu 25 Jun, 20260.05-1.49%210.00-5.67%0.2
Wed 24 Jun, 20260.05-5.52%216.15-2.51%0.21
Tue 23 Jun, 20260.15-4.23%193.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%125.05--
Mon 29 Jun, 20260.10-0.65%125.05--
Thu 25 Jun, 20260.100%125.05--
Wed 24 Jun, 20260.10-7.78%125.05--
Tue 23 Jun, 20260.156.37%125.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.28%272.50-4.31%0.13
Mon 29 Jun, 20260.05-0.29%237.55-23.45%0.14
Thu 25 Jun, 20260.05-1.44%232.90-1.84%0.18
Wed 24 Jun, 20260.05-0.63%218.60-1.32%0.18
Tue 23 Jun, 20260.15-2.6%248.20-1.2%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%268.000%0.01
Mon 29 Jun, 20260.150%123.650%0.01
Thu 25 Jun, 20260.100%123.650%0.01
Wed 24 Jun, 20260.15-2.69%123.650%0.01
Tue 23 Jun, 20260.20-1.59%123.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.12%271.950%0.07
Mon 29 Jun, 20260.05-0.08%246.350%0.07
Thu 25 Jun, 20260.05-0.78%229.000%0.07
Wed 24 Jun, 20260.10-0.43%251.000%0.07
Tue 23 Jun, 20260.10-0.31%143.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.98%294.70-4.46%0.18
Mon 29 Jun, 20260.05-2.64%257.00-2.18%0.16
Thu 25 Jun, 20260.05-1.9%250.00-6.14%0.16
Wed 24 Jun, 20260.10-2.31%233.30-2.33%0.17
Tue 23 Jun, 20260.101.08%268.50-0.66%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.1%235.000%0
Mon 29 Jun, 20260.05-11.99%235.000%0
Thu 25 Jun, 20260.1012.11%235.000%0
Wed 24 Jun, 20260.15-0.15%235.000%0
Tue 23 Jun, 20260.20-4.64%235.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.14%178.85--
Mon 29 Jun, 20260.10-2.23%178.85--
Thu 25 Jun, 20260.053.46%178.85--
Wed 24 Jun, 20260.15-40.64%178.85--
Tue 23 Jun, 20260.15-1.13%178.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.14%316.35-0.72%0.2
Mon 29 Jun, 20260.05-10.6%275.40-12.03%0.19
Thu 25 Jun, 20260.10-2.05%257.05-0.63%0.19
Wed 24 Jun, 20260.10-2.13%290.000%0.19
Tue 23 Jun, 20260.15-13.67%290.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.400%171.80--
Mon 29 Jun, 20260.400%171.80--
Thu 25 Jun, 20260.400%171.80--
Wed 24 Jun, 20260.400%171.80--
Tue 23 Jun, 20260.400%171.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.08%196.00--
Mon 29 Jun, 20260.05-3.76%196.00--
Thu 25 Jun, 20260.05-16.09%196.00--
Wed 24 Jun, 20260.15-8.38%196.00--
Tue 23 Jun, 20260.15-2.26%196.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-14.22%332.50-40%0.14
Mon 29 Jun, 20260.05-6.83%295.20-17.43%0.2
Thu 25 Jun, 20260.05-5.29%293.60-2.68%0.23
Wed 24 Jun, 20260.10-4.32%287.00-2.61%0.22
Tue 23 Jun, 20260.20-4.14%304.50-8.73%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%191.15--
Mon 29 Jun, 20260.100%191.15--
Thu 25 Jun, 20260.10-80%191.15--
Wed 24 Jun, 20260.400%191.15--
Tue 23 Jun, 20260.400%191.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.75%213.60--
Mon 29 Jun, 20260.05-10.74%213.60--
Thu 25 Jun, 20260.10-0.67%213.60--
Wed 24 Jun, 20260.150%213.60--
Tue 23 Jun, 20260.154.17%213.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.33%353.55-7.32%0.14
Mon 29 Jun, 20260.10-28.61%313.30-44.59%0.15
Thu 25 Jun, 20260.10-7.62%297.20-2.63%0.19
Wed 24 Jun, 20260.151.2%293.60-1.3%0.18
Tue 23 Jun, 20260.2011.86%185.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.8%231.60--
Mon 29 Jun, 20260.05-16.39%231.60--
Thu 25 Jun, 20260.05-28.24%231.60--
Wed 24 Jun, 20260.100%231.60--
Tue 23 Jun, 20260.15-3.41%231.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.33%380.65-21.32%0.27
Mon 29 Jun, 20260.10-7.79%337.15-17.16%0.34
Thu 25 Jun, 20260.05-12.62%332.75-11.89%0.38
Wed 24 Jun, 20260.1014.61%318.90-19.09%0.38
Tue 23 Jun, 20260.15-6.51%342.90-4.14%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%249.90--
Mon 29 Jun, 20260.050%249.90--
Thu 25 Jun, 20260.05-6.67%249.90--
Wed 24 Jun, 20260.400%249.90--
Tue 23 Jun, 20260.400%249.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%342.000%0.07
Mon 29 Jun, 20260.10-6.45%342.000%0.07
Thu 25 Jun, 20260.150%342.00-0.06
Wed 24 Jun, 20260.15-3.13%172.70--
Tue 23 Jun, 20260.10-3.03%172.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.61%230.000%0.01
Mon 29 Jun, 20260.300%230.000%0.01
Thu 25 Jun, 20260.300%230.000%0.01
Wed 24 Jun, 20260.300%230.000%0.01
Tue 23 Jun, 20260.300%230.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.49%446.450%0.01
Mon 29 Jun, 20260.05-2.89%372.000%0.01
Thu 25 Jun, 20260.15-0.36%372.000%0.01
Wed 24 Jun, 20260.05-4.47%372.000%0.01
Tue 23 Jun, 20260.200%372.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%255.35--
Mon 29 Jun, 20260.050%255.35--
Thu 25 Jun, 20260.050%255.35--
Wed 24 Jun, 20260.050%255.35--
Tue 23 Jun, 20260.05-8.82%255.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.94%--
Mon 29 Jun, 20260.05-2.06%--
Thu 25 Jun, 20260.05-4.18%--
Wed 24 Jun, 20260.05-10.96%--
Tue 23 Jun, 20260.05-9.56%--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-64.51%128.75-1.52%1.33
Mon 29 Jun, 20260.15-29.14%95.85-18.11%0.48
Thu 25 Jun, 20260.6522.74%88.05-44.89%0.41
Wed 24 Jun, 20261.400.7%76.70-0.3%0.92
Tue 23 Jun, 20261.2514.55%103.65-0.09%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.101.16%123.85-23.27%0.99
Mon 29 Jun, 20260.10-10.56%88.60-10.45%1.3
Thu 25 Jun, 20260.65-5.16%83.05-7.24%1.3
Wed 24 Jun, 20261.60-28.25%71.00-4.15%1.33
Tue 23 Jun, 20261.30-16.39%98.05-1.24%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.47%117.45-7.54%0.7
Mon 29 Jun, 20260.15-20.73%87.25-9.91%0.63
Thu 25 Jun, 20260.7516.59%77.553.15%0.55
Wed 24 Jun, 20261.85-8.3%66.75-2.51%0.62
Tue 23 Jun, 20261.454.49%93.60-4.21%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-27.72%115.85-8.32%1.27
Mon 29 Jun, 20260.10-14.65%75.25-12.62%1
Thu 25 Jun, 20260.8532.62%72.75-3.57%0.98
Wed 24 Jun, 20262.05-18.46%62.40-7.92%1.35
Tue 23 Jun, 20261.702.84%90.05-8.06%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-10.77%108.85-3.46%0.86
Mon 29 Jun, 20260.20-30.16%71.10-2.95%0.79
Thu 25 Jun, 20261.0024.33%66.00-0.8%0.57
Wed 24 Jun, 20262.45-15.35%57.55-0.66%0.72
Tue 23 Jun, 20261.8514.21%84.05-3.94%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1042.25%104.20-15.98%2.56
Mon 29 Jun, 20260.15-32.81%67.30-5.41%4.34
Thu 25 Jun, 20261.15-0.78%63.00-0.5%3.08
Wed 24 Jun, 20262.80-23.37%53.201.36%3.07
Tue 23 Jun, 20262.109.07%79.50-0.84%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-38.19%98.30-12.05%0.32
Mon 29 Jun, 20260.25-32.98%60.50-13.42%0.23
Thu 25 Jun, 20261.359.48%59.05-7.97%0.18
Wed 24 Jun, 20263.25-1.95%47.75-5.28%0.21
Tue 23 Jun, 20262.4021.78%75.20-8.89%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-1.74%94.70-6.98%1.45
Mon 29 Jun, 20260.20-51.71%58.75-5.74%1.53
Thu 25 Jun, 20261.450.12%53.40-3.68%0.79
Wed 24 Jun, 20263.60-3.6%44.30-7.12%0.82
Tue 23 Jun, 20262.60-8.35%68.70-12.93%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-42.5%90.30-15.22%0.6
Mon 29 Jun, 20260.25-56.72%55.15-6.76%0.41
Thu 25 Jun, 20261.7526.12%49.5010.04%0.19
Wed 24 Jun, 20264.353.35%38.90-14.6%0.22
Tue 23 Jun, 20263.00-2.69%65.90-8.7%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-31.03%84.90-6.75%0.94
Mon 29 Jun, 20260.30-32.53%47.60-8.26%0.69
Thu 25 Jun, 20262.009.03%45.5514.92%0.51
Wed 24 Jun, 20265.15-6.88%35.45-1.67%0.48
Tue 23 Jun, 20263.358.46%61.95-16.67%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-37.53%79.35-6.25%0.39
Mon 29 Jun, 20260.40-31.34%42.30-22.92%0.26
Thu 25 Jun, 20262.40-0.46%40.05-2.75%0.23
Wed 24 Jun, 20266.050.89%31.15-18.66%0.24
Tue 23 Jun, 20263.85-29.06%55.90-9.3%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-1.5%73.6011.28%0.96
Mon 29 Jun, 20260.50-12.07%37.65-16.84%0.85
Thu 25 Jun, 20262.852.2%35.15-18.02%0.9
Wed 24 Jun, 20267.20-18.18%27.05-17.28%1.12
Tue 23 Jun, 20264.40-29.14%52.00-10.89%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.2%70.85-5.96%0.33
Mon 29 Jun, 20260.45-19.81%34.45-7.96%0.33
Thu 25 Jun, 20263.45-3.89%30.85-13.27%0.29
Wed 24 Jun, 20268.55-13.98%23.20-8.98%0.32
Tue 23 Jun, 20264.95-0.79%47.30-14.81%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.06%61.25-10.28%0.18
Mon 29 Jun, 20260.55-1.9%25.75-67.37%0.19
Thu 25 Jun, 20264.15-2.52%26.40-1.63%0.58
Wed 24 Jun, 202610.10-6.2%20.254.35%0.57
Tue 23 Jun, 20265.7012.4%42.70-14.85%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.9%58.90-8.56%0.42
Mon 29 Jun, 20261.05-21.35%21.90-33.19%0.41
Thu 25 Jun, 20265.20-12.72%22.65-8.7%0.48
Wed 24 Jun, 202612.051.42%16.3524.44%0.46
Tue 23 Jun, 20266.7017.26%38.25-24.48%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-29.59%54.40-8.29%0.78
Mon 29 Jun, 20261.95-8.85%18.25-40.15%0.6
Thu 25 Jun, 20266.7028.76%18.753.85%0.91
Wed 24 Jun, 202614.50-7.06%14.3022.97%1.13
Tue 23 Jun, 20267.95-45.16%35.30-19.18%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-41.74%50.10-29.94%0.71
Mon 29 Jun, 20262.60-30.55%13.35-53.21%0.59
Thu 25 Jun, 20268.5529.91%15.5513.22%0.88
Wed 24 Jun, 202616.80-24.44%12.05125.13%1.01
Tue 23 Jun, 20269.3071.24%31.60-31.75%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-48.87%44.65-11.81%1.21
Mon 29 Jun, 20263.95-26.64%9.70-54.66%0.7
Thu 25 Jun, 202610.7566.21%12.4011.08%1.13
Wed 24 Jun, 202620.10-29.34%9.9532.51%1.69
Tue 23 Jun, 202610.8598.84%27.80-5.8%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-30.36%37.60-31.05%0.71
Mon 29 Jun, 20265.60-13.07%8.35-47.37%0.72
Thu 25 Jun, 202612.90-6.44%10.35-18.72%1.18
Wed 24 Jun, 202623.25-37.93%8.4550.9%1.36
Tue 23 Jun, 202612.6551.55%24.801.8%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-12.4%33.95-52.92%0.47
Mon 29 Jun, 20268.65-44.95%6.25-61.49%0.88
Thu 25 Jun, 202615.70-6.76%8.55-7.84%1.26
Wed 24 Jun, 202626.85-22.75%7.15-6.05%1.28
Tue 23 Jun, 202614.75112.17%22.6057.16%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-18.1%24.45-70.69%0.57
Mon 29 Jun, 202610.85-51.85%4.15-51.75%1.6
Thu 25 Jun, 202619.10-8.5%6.801.43%1.6
Wed 24 Jun, 202630.60-47.1%5.90-2.95%1.44
Tue 23 Jun, 202617.10196.05%19.3539.28%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-0.71%24.40-34.92%3.17
Mon 29 Jun, 202613.90-44.83%2.80-25.15%4.84
Thu 25 Jun, 202622.90-3.39%5.40-5.58%3.57
Wed 24 Jun, 202634.95-19.05%5.10-17.54%3.65
Tue 23 Jun, 202619.6073.09%17.6033.92%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15139.85%20.80-74.78%0.69
Mon 29 Jun, 202619.85-34.42%2.30-7.74%6.53
Thu 25 Jun, 202626.65-8.92%4.45-33.04%4.64
Wed 24 Jun, 202638.95-28.36%4.1518.66%6.32
Tue 23 Jun, 202622.55209.64%15.2032.46%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.3017.87%14.45-77.53%0.45
Mon 29 Jun, 202628.05-9.21%1.65-6.91%2.34
Thu 25 Jun, 202643.150%3.65-7.46%2.29
Wed 24 Jun, 202643.15-8.06%3.7512.83%2.47
Tue 23 Jun, 202625.55161.05%13.55-1.19%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.2573.68%8.85-39.72%1.29
Mon 29 Jun, 202632.152.7%1.20-27.32%3.71
Thu 25 Jun, 202634.150%3.00-25.53%5.24
Wed 24 Jun, 202647.90-36.21%3.0017.34%7.04
Tue 23 Jun, 202628.85182.93%11.7076.19%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.9015.25%4.30-52.25%2.34
Mon 29 Jun, 202631.25-15.71%1.10-3.48%5.64
Thu 25 Jun, 202647.1016.67%2.50-14.81%4.93
Wed 24 Jun, 202660.900%2.60-23.44%6.75
Tue 23 Jun, 202660.900%9.800.95%8.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.25-69.31%1.95-73.55%1.98
Mon 29 Jun, 202636.45-13.05%0.75-27.25%2.3
Thu 25 Jun, 202644.80123.71%2.15-1.2%2.74
Wed 24 Jun, 202657.20-24.74%2.35-11.31%6.21
Tue 23 Jun, 202635.9522.81%8.8045.67%5.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202644.750%0.40-9.03%42.62
Mon 29 Jun, 202644.7585.71%0.45-13.49%46.85
Thu 25 Jun, 202656.750%1.850.57%100.57
Wed 24 Jun, 202656.75-36.36%1.95-20.99%100
Tue 23 Jun, 202639.80266.67%7.058.05%80.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612.050%0.15-48.93%10.21
Mon 29 Jun, 202658.200%0.60-35.19%20
Thu 25 Jun, 202658.200%1.5541.18%30.86
Wed 24 Jun, 202658.20-54.84%1.65-39.29%21.86
Tue 23 Jun, 202643.453000%6.3052.73%16.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.45-10%0.055.5%6.39
Mon 29 Jun, 202659.050%0.50-38.76%5.45
Thu 25 Jun, 202659.050%1.504.71%8.9
Wed 24 Jun, 202659.0511.11%1.25-38.18%8.5
Tue 23 Jun, 202661.300%5.30133.05%15.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.20-56.25%0.05-44.77%76.14
Mon 29 Jun, 202656.00-5.88%0.502.66%60.31
Thu 25 Jun, 202670.406.25%1.15-23.52%55.29
Wed 24 Jun, 202687.600%1.15-52.23%76.81
Tue 23 Jun, 202687.600%4.60185.25%160.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.50-4.65%0.20-43.09%8.63
Mon 29 Jun, 202663.00-4.44%0.25-9.66%14.47
Thu 25 Jun, 202668.30-32.33%1.00-12.46%15.3
Wed 24 Jun, 202681.45-17.39%1.00-4.84%11.83
Tue 23 Jun, 202656.35-10.06%3.85-1.37%10.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026179.05-0.05-54.55%-
Mon 29 Jun, 2026179.05-0.20-6.5%-
Thu 25 Jun, 2026179.05-0.854.71%-
Wed 24 Jun, 2026179.05-0.85-29.26%-
Tue 23 Jun, 2026179.05-3.50193.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202656.5514.29%0.05-49.7%31.88
Mon 29 Jun, 202683.5516.67%0.20-19.52%72.43
Thu 25 Jun, 202682.000%0.70-9.09%105
Wed 24 Jun, 202682.00-14.29%0.65-32.72%115.5
Tue 23 Jun, 202676.55-12.5%2.6552.82%147.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026174.050%0.10-29.72%94
Mon 29 Jun, 2026174.050%0.15-10.68%133.75
Thu 25 Jun, 2026174.050%0.60-11.39%149.75
Wed 24 Jun, 2026174.050%0.60-9.63%169
Tue 23 Jun, 2026174.050%2.0532.62%187
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026198.70-0.05-27.3%-
Mon 29 Jun, 2026198.70-0.20-25.52%-
Thu 25 Jun, 2026198.70-0.55-25.27%-
Wed 24 Jun, 2026198.70-0.60-46.12%-
Tue 23 Jun, 2026198.70-2.15102.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026208.60-0.05-18.29%-
Mon 29 Jun, 2026208.60-0.15-6.39%-
Thu 25 Jun, 2026208.60-0.45-7.98%-
Wed 24 Jun, 2026208.60-0.40-22.22%-
Tue 23 Jun, 2026208.60-1.6029.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202678.00-3.03%0.10-43.57%6.03
Mon 29 Jun, 2026107.000%0.10-1.72%10.36
Thu 25 Jun, 2026107.000%0.35-31.76%10.55
Wed 24 Jun, 2026107.00-5.71%0.45-23.77%15.45
Tue 23 Jun, 2026101.75-33.96%1.40-5.37%19.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026218.55-0.05-40%-
Mon 29 Jun, 2026218.55-0.1536.36%-
Thu 25 Jun, 2026218.55-0.350%-
Wed 24 Jun, 2026218.55-0.35-8.33%-
Tue 23 Jun, 2026218.55-1.1520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026228.45-0.05-21.43%-
Mon 29 Jun, 2026228.45-0.15-8.7%-
Thu 25 Jun, 2026228.45-0.20-11.54%-
Wed 24 Jun, 2026228.45-0.30-8.77%-
Tue 23 Jun, 2026228.45-1.107.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026230.000%0.05-36.42%55
Mon 29 Jun, 2026230.000%0.151.76%86.5
Thu 25 Jun, 2026230.000%0.25-7.61%85
Wed 24 Jun, 2026230.000%0.30-30.83%92
Tue 23 Jun, 2026230.000%0.90-23.34%133
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026238.40-0.050%-
Mon 29 Jun, 2026238.40-0.800%-
Thu 25 Jun, 2026238.40-0.800%-
Wed 24 Jun, 2026238.40-0.8014.29%-
Tue 23 Jun, 2026238.40-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026102.5033.33%0.05-34.11%49.75
Mon 29 Jun, 2026145.000%0.10-9.31%100.67
Thu 25 Jun, 2026145.000%0.15-45.85%111
Wed 24 Jun, 2026145.000%0.20-32.42%205
Tue 23 Jun, 2026126.90-0.7515.48%303.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026114.250%0.05-7.69%84
Mon 29 Jun, 2026154.800%0.10-12.08%91
Thu 25 Jun, 2026154.800%0.15-17.53%103.5
Wed 24 Jun, 2026148.00-33.33%0.25-9.06%125.5
Tue 23 Jun, 2026175.000%0.70-10.1%92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026268.30-0.05-10%-
Mon 29 Jun, 2026268.30-0.050%-
Thu 25 Jun, 2026268.30-0.05-12.28%-
Wed 24 Jun, 2026268.30-0.25-9.52%-
Tue 23 Jun, 2026268.30-0.5550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026288.20-0.05--
Mon 29 Jun, 2026288.20-0.05--
Thu 25 Jun, 2026288.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026155.00-1.20-1
Mon 29 Jun, 2026308.15-0.05--
Thu 25 Jun, 2026308.15-0.05--

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top