ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

INFY SPOT Price: 1196.90 as on 19 May, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1222.17
Target up: 1215.85
Target up: 1209.53
Target down: 1185.77
Target down: 1179.45
Target down: 1173.13
Target down: 1149.37

Date Close Open High Low Volume
19 Tue May 20261196.901162.001198.401162.0032.18 M
18 Mon May 20261142.501119.001146.101118.0012.1 M
15 Fri May 20261119.001102.001133.201101.6017.48 M
14 Thu May 20261095.001119.801121.901089.0016.91 M
13 Wed May 20261123.101136.601142.601121.006.66 M
12 Tue May 20261140.301162.001162.001123.0016.89 M
11 Mon May 20261177.001176.001187.001172.107.34 M
08 Fri May 20261179.201161.001183.501158.807.58 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1000 1130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1170 1180 1200 980

Put to Call Ratio (PCR) has decreased for strikes: 1220 1280 1240 1060

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202642.6038.52%52.55260.56%0.4
Mon 18 May, 202624.0048.75%80.4513.12%0.15
Fri 15 May, 202616.70-6.08%100.709.17%0.2
Thu 14 May, 202614.0080.31%114.501.75%0.17
Wed 13 May, 202618.5526.65%94.65-2.56%0.31
Tue 12 May, 202623.5017.69%86.758.64%0.4
Mon 11 May, 202637.1041.29%55.907.28%0.43
Fri 08 May, 202639.80-7.85%57.556.71%0.57
Thu 07 May, 202636.208.52%66.605.99%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202637.9544%93.00--
Mon 18 May, 202621.1592.31%93.000%-
Fri 15 May, 202614.10550%111.00-0.04
Thu 14 May, 202616.550%88.85--
Wed 13 May, 202616.55-88.85--
Tue 12 May, 202643.00-88.85--
Mon 11 May, 202643.00-88.85--
Fri 08 May, 202643.00-88.85--
Thu 07 May, 202643.00-88.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202634.1097.96%64.0081.25%0.15
Mon 18 May, 202618.75-5.77%103.0014.29%0.16
Fri 15 May, 202613.104%119.00366.67%0.13
Thu 14 May, 202610.50-0.99%70.000%0.03
Wed 13 May, 202614.3524.69%70.000%0.03
Tue 12 May, 202618.4576.09%70.000%0.04
Mon 11 May, 202629.7524.32%70.0050%0.07
Fri 08 May, 202632.505.71%70.00-0.05
Thu 07 May, 202630.006.06%51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202630.1530.26%101.95--
Mon 18 May, 202616.5010.14%101.95--
Fri 15 May, 202611.0513.11%101.95--
Thu 14 May, 20269.20-101.95--
Wed 13 May, 202636.30-101.95--
Tue 12 May, 202636.30-101.95--
Mon 11 May, 202636.30-101.95--
Fri 08 May, 202636.30-101.95--
Thu 07 May, 202636.30-101.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202627.0049.68%75.4520%0.34
Mon 18 May, 202615.0578.16%112.000%0.42
Fri 15 May, 202610.2026.09%138.006.56%0.75
Thu 14 May, 20268.3560.47%147.3584.85%0.88
Wed 13 May, 202611.3038.71%127.8073.68%0.77
Tue 12 May, 202614.5510.71%92.250%0.61
Mon 11 May, 202623.7016.67%92.250%0.68
Fri 08 May, 202623.959.09%92.250%0.79
Thu 07 May, 202624.00-4.35%92.25171.43%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202624.0063.49%82.1055.56%0.09
Mon 18 May, 202612.9539.66%117.009.76%0.09
Fri 15 May, 20268.855.06%135.00127.78%0.12
Thu 14 May, 20267.4559.24%125.150%0.05
Wed 13 May, 20269.9532.7%125.150%0.09
Tue 12 May, 202612.8567.37%125.155.88%0.11
Mon 11 May, 202621.0575.93%92.200%0.18
Fri 08 May, 202623.0554.29%92.20240%0.31
Thu 07 May, 202621.00191.67%96.00-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202621.2547.83%89.4017.65%0.1
Mon 18 May, 202611.4012.2%134.906.25%0.12
Fri 15 May, 20268.2080.88%100.000%0.13
Thu 14 May, 20266.5033.33%100.000%0.24
Wed 13 May, 20268.9045.71%100.000%0.31
Tue 12 May, 202611.50169.23%100.000%0.46
Mon 11 May, 202623.150%100.000%1.23
Fri 08 May, 202623.150%100.000%1.23
Thu 07 May, 202623.150%100.000%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202618.851450%130.65--
Mon 18 May, 202610.50-130.65--
Fri 15 May, 202625.40-130.65--
Thu 14 May, 202625.40-130.65--
Wed 13 May, 202625.40-130.65--
Tue 12 May, 202625.40-130.65--
Mon 11 May, 202625.40-130.65--
Fri 08 May, 202625.40-130.65--
Thu 07 May, 202625.40-130.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202616.75102.94%112.2025%0.16
Mon 18 May, 20269.100%153.000%0.26
Fri 15 May, 20266.5018.26%116.000%0.26
Thu 14 May, 20265.30-1.71%116.000%0.31
Wed 13 May, 20267.157.34%116.000%0.31
Tue 12 May, 20269.4575.81%116.000%0.33
Mon 11 May, 202615.006.9%116.000%0.58
Fri 08 May, 202616.50100%116.00125%0.62
Thu 07 May, 202615.150%111.250%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202614.90-171.000%0.06
Mon 18 May, 202621.05-171.000%-
Fri 15 May, 202621.05-171.00100%-
Thu 14 May, 202621.05-126.900%-
Wed 13 May, 202621.05-126.900%-
Tue 12 May, 202621.05-126.900%-
Mon 11 May, 202621.05-126.900%-
Fri 08 May, 202621.05-126.900%-
Thu 07 May, 202621.05-126.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202613.1034.31%120.5034.03%0.15
Mon 18 May, 20267.20-7.05%161.0011.05%0.15
Fri 15 May, 20265.303.58%191.000.58%0.13
Thu 14 May, 20264.5016.39%204.60-2.29%0.13
Wed 13 May, 20265.6011.23%177.004.17%0.16
Tue 12 May, 20267.2512.53%168.0044.83%0.17
Mon 11 May, 202611.906.12%130.000%0.13
Fri 08 May, 202612.954.04%129.00-2.52%0.14
Thu 07 May, 202612.0020.68%140.003.48%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202610.2532.24%144.0057.14%0.05
Mon 18 May, 20265.351.1%185.0075%0.04
Fri 15 May, 20264.4011.73%200.00100%0.02
Thu 14 May, 20263.2510.96%198.000%0.01
Wed 13 May, 20264.402.1%198.00-0.01
Tue 12 May, 20265.95320.59%103.20--
Mon 11 May, 202610.1030.77%103.20--
Fri 08 May, 202610.80188.89%103.20--
Thu 07 May, 202610.9012.5%103.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20268.1022.58%156.50300%0.04
Mon 18 May, 20263.9014.81%227.000%0.01
Fri 15 May, 20263.60102.5%227.00-0.01
Thu 14 May, 20262.90-11.11%115.75--
Wed 13 May, 20263.60-8.16%115.75--
Tue 12 May, 20264.95-20.97%115.75--
Mon 11 May, 20268.00-1.59%115.75--
Fri 08 May, 20268.4021.15%115.75--
Thu 07 May, 20268.00100%115.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20266.3547.44%178.00100%0.04
Mon 18 May, 20263.653020%221.5025%0.03
Fri 15 May, 20262.450%262.000%0.8
Thu 14 May, 20262.45-37.5%262.00300%0.8
Wed 13 May, 20263.00-20%186.000%0.13
Tue 12 May, 20265.500%186.000%0.1
Mon 11 May, 20265.50150%186.000%0.1
Fri 08 May, 20266.15300%186.000%0.25
Thu 07 May, 20269.000%186.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202638.30-142.95--
Tue 28 Apr, 202638.30-142.95--
Mon 27 Apr, 202638.30-142.95--
Fri 24 Apr, 202638.30-142.95--
Thu 23 Apr, 202638.30-142.95--
Wed 22 Apr, 202638.30-142.95--
Tue 21 Apr, 202638.30-142.95--
Mon 20 Apr, 202638.30-142.95--
Fri 17 Apr, 202638.30-142.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20264.1535.05%210.5048.97%0.2
Mon 18 May, 20262.454.92%254.7520.5%0.18
Fri 15 May, 20262.2016.63%283.5547.71%0.16
Thu 14 May, 20261.855.95%300.155.83%0.13
Wed 13 May, 20262.102.36%271.000.98%0.13
Tue 12 May, 20262.8510.9%266.007.37%0.13
Mon 11 May, 20263.85-2.03%221.606.74%0.13
Fri 08 May, 20264.3010.45%218.5093.48%0.12
Thu 07 May, 20264.309.84%228.006.98%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202628.75-172.70--
Tue 28 Apr, 202628.75-172.70--
Mon 27 Apr, 202628.75-172.70--
Fri 24 Apr, 202628.75-172.70--
Thu 23 Apr, 202628.75-172.70--
Wed 22 Apr, 202628.75-172.70--
Tue 21 Apr, 202628.75-172.70--
Mon 20 Apr, 202628.75-172.70--
Fri 17 Apr, 202628.75-172.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202624.70-188.35--
Tue 28 Apr, 202624.70-188.35--
Mon 27 Apr, 202624.70-188.35--
Fri 24 Apr, 202624.70-188.35--
Thu 23 Apr, 202624.70-188.35--
Wed 22 Apr, 202624.70-188.35--
Tue 21 Apr, 202624.70-188.35--
Mon 20 Apr, 202624.70-188.35--
Fri 17 Apr, 202624.70-188.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202621.20-204.45--
Tue 28 Apr, 202621.20-204.45--
Mon 27 Apr, 202621.20-204.45--
Fri 24 Apr, 202621.20-204.45--
Thu 23 Apr, 202621.20-204.45--
Wed 22 Apr, 202621.20-204.45--
Tue 21 Apr, 202621.20-204.45--
Mon 20 Apr, 202621.20-204.45--
Fri 17 Apr, 202621.20-204.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202618.15-287.0029.47%-
Tue 28 Apr, 202618.15-333.8538.69%-
Mon 27 Apr, 202618.15-361.0016.1%-
Fri 24 Apr, 202618.15-376.6071.01%-
Thu 23 Apr, 202618.15-354.7030.19%-
Wed 22 Apr, 202618.15-338.0023.26%-
Tue 21 Apr, 202618.15-297.0022.86%-
Mon 20 Apr, 202618.15-295.009.38%-
Fri 17 Apr, 202618.15-300.5033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20261.2021.21%255.30--
Mon 18 May, 20260.952.06%255.30--
Fri 15 May, 20261.0011.49%255.30--
Thu 14 May, 20261.00-1.14%255.30--
Wed 13 May, 20261.25-3.3%255.30--
Tue 12 May, 20261.354.6%255.30--
Mon 11 May, 20261.600%255.30--
Fri 08 May, 20261.6074%255.30--
Thu 07 May, 20261.602.04%255.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269.40-290.85--
Tue 28 Apr, 20269.40-290.85--
Mon 27 Apr, 20269.40-290.85--
Fri 24 Apr, 20269.40-290.85--
Thu 23 Apr, 20269.40-290.85--
Wed 22 Apr, 20269.40-290.85--
Tue 21 Apr, 20269.40-290.85--
Mon 20 Apr, 20269.40-290.85--
Fri 17 Apr, 20269.40-290.85--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202647.25171.74%46.65214.29%0.53
Mon 18 May, 202626.95-28.13%74.60-0.46
Fri 15 May, 202618.6042.22%76.65--
Thu 14 May, 202615.55164.71%76.65--
Wed 13 May, 202621.006.25%76.65--
Tue 12 May, 202644.700%76.65--
Mon 11 May, 202644.70166.67%76.65--
Fri 08 May, 202643.00100%76.65--
Thu 07 May, 202645.000%76.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202652.4512.81%41.90185.14%0.92
Mon 18 May, 202630.15-6.45%66.000%0.36
Fri 15 May, 202621.055.34%77.150%0.34
Thu 14 May, 202617.559.57%94.70-11.9%0.36
Wed 13 May, 202623.6046.88%79.45-4.55%0.45
Tue 12 May, 202629.8066.23%72.8510%0.69
Mon 11 May, 202646.5522.22%45.0011.11%1.04
Fri 08 May, 202649.3023.53%46.954.35%1.14
Thu 07 May, 202643.504.08%54.501.47%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202657.754.41%38.00600%0.79
Mon 18 May, 202633.5517.24%59.450%0.12
Fri 15 May, 202623.851.75%77.100%0.14
Thu 14 May, 202619.5572.73%88.8014.29%0.14
Wed 13 May, 202626.4043.48%39.150%0.21
Tue 12 May, 202631.3543.75%39.150%0.3
Mon 11 May, 202651.00-23.81%39.15250%0.44
Fri 08 May, 202654.05-16%54.850%0.1
Thu 07 May, 202648.551150%54.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202663.25-7.67%33.7046.95%1.18
Mon 18 May, 202638.0022.71%53.958.61%0.74
Fri 15 May, 202627.10-7.91%70.20-0.33%0.84
Thu 14 May, 202622.25-19.18%83.000.66%0.77
Wed 13 May, 202629.4531.08%65.800.33%0.62
Tue 12 May, 202637.45189.06%60.008.3%0.81
Mon 11 May, 202656.500%35.95132.77%2.16
Fri 08 May, 202660.00-12.93%37.208.18%0.93
Thu 07 May, 202654.9523.53%42.558.91%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202670.00-10.71%29.5018.25%1.1
Mon 18 May, 202642.70-6.97%48.3012.75%0.83
Fri 15 May, 202630.55-15.2%65.8013.86%0.69
Thu 14 May, 202625.0014.73%77.00-3.19%0.51
Wed 13 May, 202633.55-7.36%60.1516.36%0.61
Tue 12 May, 202642.25121.91%55.30320.31%0.48
Mon 11 May, 202665.508.19%32.254.92%0.25
Fri 08 May, 202665.45465.85%33.10281.25%0.26
Thu 07 May, 202659.6024.24%38.80166.67%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202676.05-23.19%26.40-18.52%1
Mon 18 May, 202646.7533.72%44.35217.65%0.94
Fri 15 May, 202633.7514.67%60.00-0.97%0.4
Thu 14 May, 202628.3035.54%68.254.04%0.46
Wed 13 May, 202637.90147.76%55.0057.14%0.6
Tue 12 May, 202646.206600%50.0031.25%0.94
Mon 11 May, 202673.000%27.909.09%48
Fri 08 May, 202673.000%29.3033.33%44
Thu 07 May, 202671.500%35.800%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202682.90-0.32%23.45-0.11%0.99
Mon 18 May, 202652.30-3.31%39.402.22%0.98
Fri 15 May, 202637.901.58%54.651.7%0.93
Thu 14 May, 202631.700.42%64.15-1.01%0.93
Wed 13 May, 202641.651653.7%50.303620.83%0.94
Tue 12 May, 202650.805300%43.551100%0.44
Mon 11 May, 202666.400%22.80100%2
Fri 08 May, 202666.400%22.800%1
Thu 07 May, 202666.400%32.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202691.20-1.37%20.7572.03%2.04
Mon 18 May, 202657.75-6.87%34.70-15.05%1.17
Fri 15 May, 202642.5561.73%47.10253.15%1.28
Thu 14 May, 202635.65120.91%57.351.42%0.59
Wed 13 May, 202647.30450%44.5530.56%1.28
Tue 12 May, 202657.00400%39.250%5.4
Mon 11 May, 202679.000%22.303.85%27
Fri 08 May, 202679.000%22.050%26
Thu 07 May, 202679.000%24.954%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202695.65-11.11%18.9025.76%5.19
Mon 18 May, 202663.55-25%31.6573.68%3.67
Fri 15 May, 202646.35-11.11%42.003700%1.58
Thu 14 May, 202639.902600%16.800%0.04
Wed 13 May, 202652.00-16.800%1
Tue 12 May, 202690.85-16.800%-
Mon 11 May, 202690.85-16.80--
Fri 08 May, 202690.85-37.70--
Thu 07 May, 202690.85-37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026105.75-16.34%16.208.01%1.35
Mon 18 May, 202670.45-11.78%27.40-12.78%1.05
Fri 15 May, 202652.60-26.18%37.550.48%1.06
Thu 14 May, 202644.80200.28%47.3582.03%0.78
Wed 13 May, 202658.1039%35.3014.36%1.28
Tue 12 May, 202668.65232.05%31.4560.96%1.56
Mon 11 May, 2026100.005.41%17.005.91%3.22
Fri 08 May, 202699.301.37%17.20-16.55%3.2
Thu 07 May, 202691.807.35%20.70-1.05%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026108.00-4.55%14.30-13.29%2.95
Mon 18 May, 202678.00-8.33%24.406.72%3.25
Fri 15 May, 202659.00-44.83%33.3078.67%2.79
Thu 14 May, 202649.508600%41.851400%0.86
Wed 13 May, 2026102.800%31.00150%5
Tue 12 May, 2026102.800%30.50-2
Mon 11 May, 2026102.800%30.50--
Fri 08 May, 2026102.800%30.50--
Thu 07 May, 2026102.800%30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026121.40-9.09%12.80-13.28%7.4
Mon 18 May, 202684.150%21.551.59%7.76
Fri 15 May, 202664.0043.48%29.4530.57%7.64
Thu 14 May, 202655.20360%38.3567.83%8.39
Wed 13 May, 202669.5025%27.7519.79%23
Tue 12 May, 2026114.000%25.0535.21%24
Mon 11 May, 2026114.000%12.650%17.75
Fri 08 May, 2026114.00100%13.000%17.75
Thu 07 May, 2026115.000%16.35-2.74%35.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026117.10-11.30-43.64%-
Mon 18 May, 2026117.10-18.803.77%-
Fri 15 May, 2026117.10-23.851225%-
Thu 14 May, 2026117.10-33.20300%-
Wed 13 May, 2026117.10-24.350%-
Tue 12 May, 2026117.10-24.35--
Mon 11 May, 2026117.10-24.35--
Fri 08 May, 2026117.10-24.35--
Thu 07 May, 2026117.10-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026135.00-14.29%10.10-27.88%19.83
Mon 18 May, 202695.00-30%16.65-10.81%23.57
Fri 15 May, 202682.75-37.5%23.207.56%18.5
Thu 14 May, 202666.70700%30.4073.74%10.75
Wed 13 May, 202694.450%22.6543.48%49.5
Tue 12 May, 202694.45100%20.0568.29%34.5
Mon 11 May, 2026133.650%9.450%41
Fri 08 May, 2026133.650%9.9013.89%41
Thu 07 May, 2026133.650%11.3544%36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026150.00-18.6%9.1549.52%13.29
Mon 18 May, 2026103.002.38%14.8048.1%7.23
Fri 15 May, 202685.55200%19.8016.02%5
Thu 14 May, 202673.00-26.45112.94%12.93
Wed 13 May, 2026131.60-19.9060.38%-
Tue 12 May, 2026131.60-18.25307.69%-
Mon 11 May, 2026131.60-8.2044.44%-
Fri 08 May, 2026131.60-9.00200%-
Thu 07 May, 2026131.60-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026150.000%8.10-6.37%544
Mon 18 May, 202678.150%13.100.69%581
Fri 15 May, 202678.150%18.200.35%577
Thu 14 May, 202678.15-24.0556.68%575
Wed 13 May, 2026236.95-17.556.07%-
Tue 12 May, 2026236.95-16.15440.63%-
Mon 11 May, 2026236.95-7.704.92%-
Fri 08 May, 2026236.95-7.90-10.29%-
Thu 07 May, 2026236.95-9.3511.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026160.000%7.3010.59%-
Mon 18 May, 202685.000%11.35-3.41%85
Fri 15 May, 202685.000%15.758.64%88
Thu 14 May, 202685.00-20.7522.73%81
Wed 13 May, 2026147.00-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026254.70-6.50-4.03%-
Mon 18 May, 2026254.70-10.002.76%-
Fri 15 May, 2026254.70-13.9512.4%-
Thu 14 May, 2026254.70-18.25-14.57%-
Wed 13 May, 2026254.70-14.5027.97%-
Tue 12 May, 2026254.70-12.70237.14%-
Mon 11 May, 2026254.70-7.450%-
Fri 08 May, 2026254.70-7.450%-
Thu 07 May, 2026254.70-7.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026163.20-5.80-10.87%-
Mon 18 May, 2026163.20-9.3515%-
Fri 15 May, 2026163.20-12.00-21.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026192.003.92%5.3562.1%27.68
Mon 18 May, 2026143.002%7.950.22%17.75
Fri 15 May, 2026123.0013.64%10.751.46%18.06
Thu 14 May, 2026110.95528.57%14.85-12.92%20.23
Wed 13 May, 2026131.50133.33%11.2526.96%146
Tue 12 May, 2026182.000%10.55223.29%268.33
Mon 11 May, 2026182.000%4.5510.67%83
Fri 08 May, 2026182.000%5.000.45%75
Thu 07 May, 2026182.000%5.6510.34%74.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026180.10-10.650%-
Mon 18 May, 2026180.10-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026210.00-50%4.10-5.02%208
Mon 18 May, 2026127.000%5.70-7.98%109.5
Fri 15 May, 2026127.000%8.05-15.6%119
Thu 14 May, 2026127.00100%11.65-27.88%141
Wed 13 May, 2026166.000%9.0053.33%391
Tue 12 May, 2026166.00-8.201242.11%255
Mon 11 May, 2026291.25-4.45280%-
Fri 08 May, 2026291.25-2.5566.67%-
Thu 07 May, 2026291.25-5.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026310.00-3.3513.27%-
Mon 18 May, 2026310.00-4.950.48%-
Fri 15 May, 2026310.00-6.300.48%-
Thu 14 May, 2026310.00-9.20-22.3%-
Wed 13 May, 2026310.00-7.25--
Wed 29 Apr, 2026310.00-2.20--
Tue 28 Apr, 2026310.00-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026230.00-33.33%2.7519.46%89
Mon 18 May, 2026197.60200%3.6012.88%49.67
Fri 15 May, 2026166.000%4.70-39.73%132
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026348.15-1.90457.69%-
Mon 18 May, 2026348.15-2.10--

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top