ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INFY SPOT Price: 1000.40 as on 30 Jun, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1043.33
Target up: 1021.87
Target up: 1015.4
Target up: 1008.93
Target down: 987.47
Target down: 981
Target down: 974.53

Date Close Open High Low Volume
30 Tue Jun 20261000.401030.001030.40996.0024.13 M
29 Mon Jun 20261036.701037.101046.601029.1015.08 M
25 Thu Jun 20261041.201065.001068.001039.1015.87 M
24 Wed Jun 20261056.601040.901065.501037.7012.35 M
23 Tue Jun 20261029.301053.801055.301026.0019.32 M
22 Mon Jun 20261065.401055.001080.301055.0010.18 M
19 Fri Jun 20261051.401062.301066.001030.0045.67 M
18 Thu Jun 20261127.501142.901142.901125.3016.78 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1225 1255 1275 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1130 1175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1090 1095 1140 1080

Put to Call Ratio (PCR) has decreased for strikes: 1065 995 1275 1355

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202631.25-15.71%1.10-3.48%5.64
Thu 25 Jun, 202647.1016.67%2.50-14.81%4.93
Wed 24 Jun, 202660.900%2.60-23.44%6.75
Tue 23 Jun, 202660.900%9.800.95%8.82
Mon 22 Jun, 202660.90-3.23%2.352.95%8.73
Fri 19 Jun, 202650.306100%6.5065.8%8.21
Thu 18 Jun, 2026141.450%1.8599.35%307
Wed 17 Jun, 2026141.450%1.20-36.63%154
Tue 16 Jun, 2026141.450%1.10-10.66%243
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202632.152.7%1.20-27.32%3.71
Thu 25 Jun, 202634.150%3.00-25.53%5.24
Wed 24 Jun, 202647.90-36.21%3.0017.34%7.04
Tue 23 Jun, 202628.85182.93%11.7076.19%3.83
Mon 22 Jun, 202659.20-18%2.80-34.88%6.15
Fri 19 Jun, 202647.50-7.301448%7.74
Thu 18 Jun, 2026140.50-1.90108.33%-
Wed 17 Jun, 2026140.50-0.901100%-
Tue 16 Jun, 2026140.50-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202628.05-9.21%1.65-6.91%2.34
Thu 25 Jun, 202643.150%3.65-7.46%2.29
Wed 24 Jun, 202643.15-8.06%3.7512.83%2.47
Tue 23 Jun, 202625.55161.05%13.55-1.19%2.01
Mon 22 Jun, 202653.20-6.86%3.25-7.17%5.32
Fri 19 Jun, 202643.601600%8.7049.86%5.33
Thu 18 Jun, 2026128.100%2.209.67%60.5
Wed 17 Jun, 2026128.100%1.25-1.49%55.17
Tue 16 Jun, 2026128.100%1.35-1.75%56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202619.85-34.42%2.30-7.74%6.53
Thu 25 Jun, 202626.65-8.92%4.45-33.04%4.64
Wed 24 Jun, 202638.95-28.36%4.1518.66%6.32
Tue 23 Jun, 202622.55209.64%15.2032.46%3.81
Mon 22 Jun, 202648.30-31.12%3.5515.98%8.91
Fri 19 Jun, 202640.30-9.90200.4%5.29
Thu 18 Jun, 2026131.15-2.50135.51%-
Wed 17 Jun, 2026131.15-1.3015.05%-
Tue 16 Jun, 2026131.15-1.2566.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202613.90-44.83%2.80-25.15%4.84
Thu 25 Jun, 202622.90-3.39%5.40-5.58%3.57
Wed 24 Jun, 202634.95-19.05%5.10-17.54%3.65
Tue 23 Jun, 202619.6073.09%17.6033.92%3.58
Mon 22 Jun, 202643.65-9.76%4.30-9.07%4.63
Fri 19 Jun, 202636.5538.16%10.8521.09%4.59
Thu 18 Jun, 2026116.900%2.6512.82%5.24
Wed 17 Jun, 2026116.900%1.35-3.16%4.64
Tue 16 Jun, 2026116.90-0.65%1.50-8.99%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202610.85-51.85%4.15-51.75%1.6
Thu 25 Jun, 202619.10-8.5%6.801.43%1.6
Wed 24 Jun, 202630.60-47.1%5.90-2.95%1.44
Tue 23 Jun, 202617.10196.05%19.3539.28%0.79
Mon 22 Jun, 202639.90-24.98%5.00-10.14%1.67
Fri 19 Jun, 202633.203362.16%12.702450%1.39
Thu 18 Jun, 202698.550%3.25169.23%1.89
Wed 17 Jun, 2026116.800%1.30-29.73%0.7
Tue 16 Jun, 2026116.800%1.7027.59%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20268.65-44.95%6.25-61.49%0.88
Thu 25 Jun, 202615.70-6.76%8.55-7.84%1.26
Wed 24 Jun, 202626.85-22.75%7.15-6.05%1.28
Tue 23 Jun, 202614.75112.17%22.6057.16%1.05
Mon 22 Jun, 202635.90-25.51%5.854.23%1.42
Fri 19 Jun, 202629.057618.75%14.85290.03%1.01
Thu 18 Jun, 2026162.000%3.553.22%20.06
Wed 17 Jun, 2026162.000%1.75-2.2%19.44
Tue 16 Jun, 2026162.000%1.90-8.36%19.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20265.60-13.07%8.35-47.37%0.72
Thu 25 Jun, 202612.90-6.44%10.35-18.72%1.18
Wed 24 Jun, 202623.25-37.93%8.4550.9%1.36
Tue 23 Jun, 202612.6551.55%24.801.8%0.56
Mon 22 Jun, 202632.30-19.25%6.650.48%0.84
Fri 19 Jun, 202626.90-16.90706.57%0.67
Thu 18 Jun, 2026112.95-4.1558.77%-
Wed 17 Jun, 2026112.95-1.7029.45%-
Tue 16 Jun, 2026112.95-2.10-18.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20263.95-26.64%9.70-54.66%0.7
Thu 25 Jun, 202610.7566.21%12.4011.08%1.13
Wed 24 Jun, 202620.10-29.34%9.9532.51%1.69
Tue 23 Jun, 202610.8598.84%27.80-5.8%0.9
Mon 22 Jun, 202628.35-53.64%8.104.91%1.91
Fri 19 Jun, 202624.301209.41%19.05221.99%0.84
Thu 18 Jun, 202683.150%4.55-4.28%3.42
Wed 17 Jun, 202683.150%2.00-18.06%3.58
Tue 16 Jun, 202683.150%2.30-1.85%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20262.60-30.55%13.35-53.21%0.59
Thu 25 Jun, 20268.5529.91%15.5513.22%0.88
Wed 24 Jun, 202616.80-24.44%12.05125.13%1.01
Tue 23 Jun, 20269.3071.24%31.60-31.75%0.34
Mon 22 Jun, 202625.05-58.02%9.70-7%0.85
Fri 19 Jun, 202621.8010285.19%20.6595.26%0.38
Thu 18 Jun, 202679.95-10%5.10157.75%20.33
Wed 17 Jun, 2026109.00-11.76%2.106.23%7.1
Tue 16 Jun, 202697.00112.5%2.609.56%5.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.95-8.85%18.25-40.15%0.6
Thu 25 Jun, 20266.7028.76%18.753.85%0.91
Wed 24 Jun, 202614.50-7.06%14.3022.97%1.13
Tue 23 Jun, 20267.95-45.16%35.30-19.18%0.85
Mon 22 Jun, 202621.75-7.19%11.5525.86%0.58
Fri 19 Jun, 202619.601204.78%23.1042.65%0.43
Thu 18 Jun, 202676.150.97%5.8516.24%3.9
Wed 17 Jun, 2026105.00-2.36%2.25-2.77%3.39
Tue 16 Jun, 202687.002.42%2.90-3.22%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.05-21.35%21.90-33.19%0.41
Thu 25 Jun, 20265.20-12.72%22.65-8.7%0.48
Wed 24 Jun, 202612.051.42%16.3524.44%0.46
Tue 23 Jun, 20266.7017.26%38.25-24.48%0.38
Mon 22 Jun, 202619.251.24%13.65204.55%0.58
Fri 19 Jun, 202617.3073450%25.8058.01%0.19
Thu 18 Jun, 202674.60300%6.65136.6%90.5
Wed 17 Jun, 202670.550%2.55-10%153
Tue 16 Jun, 202670.550%3.3017.24%170
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.55-1.9%25.75-67.37%0.19
Thu 25 Jun, 20264.15-2.52%26.40-1.63%0.58
Wed 24 Jun, 202610.10-6.2%20.254.35%0.57
Tue 23 Jun, 20265.7012.4%42.70-14.85%0.51
Mon 22 Jun, 202616.703.84%16.30258%0.68
Fri 19 Jun, 202615.202526.67%28.2041.65%0.2
Thu 18 Jun, 202694.650%7.4520.05%3.64
Wed 17 Jun, 202694.65-3.23%2.75-12.08%3.03
Tue 16 Jun, 202685.25-3.13%3.7013.11%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.45-19.81%34.45-7.96%0.33
Thu 25 Jun, 20263.45-3.89%30.85-13.27%0.29
Wed 24 Jun, 20268.55-13.98%23.20-8.98%0.32
Tue 23 Jun, 20264.95-0.79%47.30-14.81%0.3
Mon 22 Jun, 202614.6516.8%18.65385.81%0.35
Fri 19 Jun, 202613.5034720%31.851.02%0.09
Thu 18 Jun, 202663.25-9.09%8.40118.66%29.3
Wed 17 Jun, 202694.95-8.33%3.10-36.49%12.18
Tue 16 Jun, 202676.850%4.25-10.21%17.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.50-12.07%37.65-16.84%0.85
Thu 25 Jun, 20262.852.2%35.15-18.02%0.9
Wed 24 Jun, 20267.20-18.18%27.05-17.28%1.12
Tue 23 Jun, 20264.40-29.14%52.00-10.89%1.11
Mon 22 Jun, 202612.9039.86%22.00-3.07%0.88
Fri 19 Jun, 202612.15201.65%36.35-23.62%1.27
Thu 18 Jun, 202659.3054.14%9.300.33%5.02
Wed 17 Jun, 202685.00-40.64%3.65-9.42%7.71
Tue 16 Jun, 202674.10-6.21%4.85-0.19%5.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.40-31.34%42.30-22.92%0.26
Thu 25 Jun, 20262.40-0.46%40.05-2.75%0.23
Wed 24 Jun, 20266.050.89%31.15-18.66%0.24
Tue 23 Jun, 20263.85-29.06%55.90-9.3%0.29
Mon 22 Jun, 202611.1514.22%25.3565.16%0.23
Fri 19 Jun, 202610.902288.06%39.85-26.27%0.16
Thu 18 Jun, 202655.25226.83%10.5088.25%5.14
Wed 17 Jun, 202680.15-37.88%3.80-18.85%8.93
Tue 16 Jun, 202672.8522.22%5.5025.63%6.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.30-32.53%47.60-8.26%0.69
Thu 25 Jun, 20262.009.03%45.5514.92%0.51
Wed 24 Jun, 20265.15-6.88%35.45-1.67%0.48
Tue 23 Jun, 20263.358.46%61.95-16.67%0.46
Mon 22 Jun, 20269.6019.17%28.2014.29%0.6
Fri 19 Jun, 20269.75197.65%42.65-24.64%0.62
Thu 18 Jun, 202678.350%11.804.24%2.46
Wed 17 Jun, 202678.35-0.58%4.10-1.96%2.36
Tue 16 Jun, 202666.900.59%6.203.54%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.25-56.72%55.15-6.76%0.41
Thu 25 Jun, 20261.7526.12%49.5010.04%0.19
Wed 24 Jun, 20264.353.35%38.90-14.6%0.22
Tue 23 Jun, 20263.00-2.69%65.90-8.7%0.26
Mon 22 Jun, 20268.4028.92%33.45-4.96%0.28
Fri 19 Jun, 20268.65-47.05-21.6%0.38
Thu 18 Jun, 202672.15-13.4523.47%-
Wed 17 Jun, 202672.15-4.90-18.48%-
Tue 16 Jun, 202672.15-7.0565.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.20-51.71%58.75-5.74%1.53
Thu 25 Jun, 20261.450.12%53.40-3.68%0.79
Wed 24 Jun, 20263.60-3.6%44.30-7.12%0.82
Tue 23 Jun, 20262.60-8.35%68.70-12.93%0.85
Mon 22 Jun, 20267.25222.47%37.00-21%0.89
Fri 19 Jun, 20268.0029.56%51.65-7.61%3.64
Thu 18 Jun, 202644.953.21%14.65-3.16%5.11
Wed 17 Jun, 202667.950%5.60-0.38%5.44
Tue 16 Jun, 202660.000%8.250.46%5.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.25-32.98%60.50-13.42%0.23
Thu 25 Jun, 20261.359.48%59.05-7.97%0.18
Wed 24 Jun, 20263.25-1.95%47.75-5.28%0.21
Tue 23 Jun, 20262.4021.78%75.20-8.89%0.22
Mon 22 Jun, 20266.55-18.06%41.30-7.75%0.29
Fri 19 Jun, 20267.20581.86%56.30-17.55%0.26
Thu 18 Jun, 202641.5559.87%16.7076.97%2.12
Wed 17 Jun, 202663.60-12%6.00-13.04%1.91
Tue 16 Jun, 202654.20-17.52%9.2011.7%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.15-32.81%67.30-5.41%4.34
Thu 25 Jun, 20261.15-0.78%63.00-0.5%3.08
Wed 24 Jun, 20262.80-23.37%53.201.36%3.07
Tue 23 Jun, 20262.109.07%79.50-0.84%2.32
Mon 22 Jun, 20265.800.87%45.45-9.76%2.56
Fri 19 Jun, 20266.3537.43%59.70-10.81%2.86
Thu 18 Jun, 202638.25-0.3%18.10-9.81%4.4
Wed 17 Jun, 202659.00-9.95%7.205.98%4.87
Tue 16 Jun, 202650.95-9.71%10.4010.56%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.20-30.16%71.10-2.95%0.79
Thu 25 Jun, 20261.0024.33%66.00-0.8%0.57
Wed 24 Jun, 20262.45-15.35%57.55-0.66%0.72
Tue 23 Jun, 20261.8514.21%84.05-3.94%0.61
Mon 22 Jun, 20265.157.86%49.30-3.91%0.73
Fri 19 Jun, 20265.8021.82%63.35-23.24%0.81
Thu 18 Jun, 202635.404.96%20.3524.5%1.29
Wed 17 Jun, 202655.70-9.55%8.2013.36%1.09
Tue 16 Jun, 202647.350.81%11.90-2.07%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.10-14.65%75.25-12.62%1
Thu 25 Jun, 20260.8532.62%72.75-3.57%0.98
Wed 24 Jun, 20262.05-18.46%62.40-7.92%1.35
Tue 23 Jun, 20261.702.84%90.05-8.06%1.19
Mon 22 Jun, 20264.700%55.00-6.69%1.33
Fri 19 Jun, 20265.30-13%68.30-13.39%1.43
Thu 18 Jun, 202632.407.85%22.152.13%1.44
Wed 17 Jun, 202652.40-7.88%8.85-2.26%1.52
Tue 16 Jun, 202643.65-3.97%13.35-3.06%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.15-20.73%87.25-9.91%0.63
Thu 25 Jun, 20260.7516.59%77.553.15%0.55
Wed 24 Jun, 20261.85-8.3%66.75-2.51%0.62
Tue 23 Jun, 20261.454.49%93.60-4.21%0.59
Mon 22 Jun, 20264.15-17.66%58.35-8.83%0.64
Fri 19 Jun, 20264.8060.2%71.85-17.52%0.58
Thu 18 Jun, 202629.8010.39%24.9512.99%1.12
Wed 17 Jun, 202647.70-22.44%9.95-4.24%1.1
Tue 16 Jun, 202640.50-4.69%15.00-4.41%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.10-10.56%88.60-10.45%1.3
Thu 25 Jun, 20260.65-5.16%83.05-7.24%1.3
Wed 24 Jun, 20261.60-28.25%71.00-4.15%1.33
Tue 23 Jun, 20261.30-16.39%98.05-1.24%1
Mon 22 Jun, 20263.80-3.6%63.75-1.54%0.84
Fri 19 Jun, 20264.3019.7%78.25-9.17%0.83
Thu 18 Jun, 202627.209.36%26.95-6.24%1.09
Wed 17 Jun, 202644.05-7.34%10.852.84%1.27
Tue 16 Jun, 202637.05-1.26%16.6510.43%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.15-29.14%95.85-18.11%0.48
Thu 25 Jun, 20260.6522.74%88.05-44.89%0.41
Wed 24 Jun, 20261.400.7%76.70-0.3%0.92
Tue 23 Jun, 20261.2514.55%103.65-0.09%0.93
Mon 22 Jun, 20263.40-0.03%68.10-0.52%1.07
Fri 19 Jun, 20264.05-15.49%82.00-7.64%1.07
Thu 18 Jun, 202624.95991.82%30.20803.45%0.98
Wed 17 Jun, 202640.90-17.7%12.8016.17%1.18
Tue 16 Jun, 202633.7015.27%18.8046.4%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.15-0.59%97.35-7.28%0.76
Thu 25 Jun, 20260.55-7.42%91.95-6.55%0.82
Wed 24 Jun, 20261.25-4.67%80.80-3.09%0.81
Tue 23 Jun, 20261.15-14.86%109.00-0.65%0.8
Mon 22 Jun, 20263.053.25%71.70-3.06%0.68
Fri 19 Jun, 20263.6511.23%85.95-11.82%0.73
Thu 18 Jun, 202622.5547.43%32.5524.63%0.92
Wed 17 Jun, 202637.10-7.04%13.85-1.69%1.09
Tue 16 Jun, 202631.054.17%21.008.95%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.10-37.3%101.35-0.46%0.54
Thu 25 Jun, 20260.50-14.91%97.55-1.54%0.34
Wed 24 Jun, 20261.05-1.29%82.65-0.72%0.29
Tue 23 Jun, 20261.0513.8%115.00-1.5%0.29
Mon 22 Jun, 20262.75-0.21%71.30-2.08%0.34
Fri 19 Jun, 20263.3536.42%90.95-11.96%0.34
Thu 18 Jun, 202620.50104.15%35.2015.18%0.53
Wed 17 Jun, 202634.20-38.05%16.10-7.01%0.95
Tue 16 Jun, 202628.3522.33%23.3042.39%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.10-21.05%109.70-45.59%0.61
Thu 25 Jun, 20260.45-5.7%102.95-5.38%0.89
Wed 24 Jun, 20260.95-6.64%91.30-2.75%0.89
Tue 23 Jun, 20260.95-3.48%119.85-1.32%0.85
Mon 22 Jun, 20262.40-2.48%81.55-1.43%0.83
Fri 19 Jun, 20263.10-11.15%95.50-9.34%0.83
Thu 18 Jun, 202618.357.68%38.35-3.31%0.81
Wed 17 Jun, 202631.00-11.41%17.65-1.24%0.9
Tue 16 Jun, 202625.9520.98%25.7529.34%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.10-20.03%108.90-37.03%0.22
Thu 25 Jun, 20260.45-18.37%106.15-1.12%0.28
Wed 24 Jun, 20260.903.42%89.80-3.35%0.23
Tue 23 Jun, 20260.90-14.6%115.00-0.81%0.25
Mon 22 Jun, 20262.20-3.75%86.30-16.99%0.21
Fri 19 Jun, 20262.8566.41%100.55-6.28%0.25
Thu 18 Jun, 202616.5575.45%41.4018.44%0.44
Wed 17 Jun, 202628.25-31.32%20.05-2.66%0.65
Tue 16 Jun, 202623.5087.49%28.3593.76%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.10-7.28%120.80-18.21%0.57
Thu 25 Jun, 20260.40-6.43%113.80-3.36%0.64
Wed 24 Jun, 20260.85-4.36%100.10-5.04%0.62
Tue 23 Jun, 20260.80-8.33%128.70-15.35%0.63
Mon 22 Jun, 20262.00-3.67%91.30-4.61%0.68
Fri 19 Jun, 20262.60-17.34%104.60-9.51%0.68
Thu 18 Jun, 202614.608.08%44.40-9.04%0.63
Wed 17 Jun, 202625.70-8.39%22.1015.46%0.74
Tue 16 Jun, 202621.25-0.87%31.00-1.02%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.10-23.09%122.80-0.89%0.42
Thu 25 Jun, 20260.35-1.34%115.70-1.43%0.33
Wed 24 Jun, 20260.80-16.62%105.45-0.22%0.33
Tue 23 Jun, 20260.80-20.95%133.00-0.44%0.27
Mon 22 Jun, 20261.90-4.53%95.25-0.44%0.22
Fri 19 Jun, 20262.4554.45%108.95-7.65%0.21
Thu 18 Jun, 202613.308.5%48.55-11.33%0.35
Wed 17 Jun, 202623.45171.99%25.00361.32%0.43
Tue 16 Jun, 202619.3545.18%34.15185.88%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.15-6.44%133.55-2.79%0.65
Thu 25 Jun, 20260.40-8.29%121.00-1.04%0.62
Wed 24 Jun, 20260.65-8.66%104.50-0.34%0.58
Tue 23 Jun, 20260.70-0.24%138.80-1.25%0.53
Mon 22 Jun, 20261.70-2.82%104.00-0.56%0.53
Fri 19 Jun, 20262.155.51%114.40-5.13%0.52
Thu 18 Jun, 202611.803.07%51.30-5.26%0.58
Wed 17 Jun, 202620.804.96%27.25-9.77%0.63
Tue 16 Jun, 202617.45-5.81%37.000%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-2.33%125.75-5.85%0.13
Thu 25 Jun, 20260.30-5.11%120.40-0.97%0.14
Wed 24 Jun, 20260.60-2.28%143.200%0.13
Tue 23 Jun, 20260.65-24%143.20-1.43%0.13
Mon 22 Jun, 20261.50-0.05%130.350%0.1
Fri 19 Jun, 20262.00161.52%130.35-4.11%0.1
Thu 18 Jun, 202610.552.38%55.95-2.67%0.27
Wed 17 Jun, 202618.8071.03%30.25309.09%0.28
Tue 16 Jun, 202615.65-1.06%40.4544.74%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.10-10.77%135.10-8.17%0.42
Thu 25 Jun, 20260.35-6.23%132.85-2.43%0.41
Wed 24 Jun, 20260.60-13.72%121.00-1.67%0.4
Tue 23 Jun, 20260.65-4.57%148.60-2.86%0.35
Mon 22 Jun, 20261.45-6.03%112.50-3.73%0.34
Fri 19 Jun, 20261.9517.63%125.25-7.97%0.33
Thu 18 Jun, 20269.4514.95%59.80-1.62%0.43
Wed 17 Jun, 202616.50-6.45%33.15-1.96%0.5
Tue 16 Jun, 202614.052.55%43.80-0.94%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.10-11.13%141.40-5.41%0.06
Thu 25 Jun, 20260.25-3.36%124.40-1.77%0.05
Wed 24 Jun, 20260.501.02%125.35-11.72%0.05
Tue 23 Jun, 20260.609.68%144.00-1.54%0.06
Mon 22 Jun, 20261.30-4.2%115.750%0.07
Fri 19 Jun, 20261.7535.25%127.50-3.7%0.06
Thu 18 Jun, 20268.2558.14%63.55110.94%0.09
Wed 17 Jun, 202614.8510.5%36.15113.33%0.07
Tue 16 Jun, 202612.5015.6%47.2530.43%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.10-28.12%148.00-2.02%0.29
Thu 25 Jun, 20260.30-5.54%137.60-0.17%0.22
Wed 24 Jun, 20260.50-2.6%132.20-1.81%0.2
Tue 23 Jun, 20260.7019.43%160.60-3.04%0.2
Mon 22 Jun, 20261.25-14.3%113.00-1.26%0.25
Fri 19 Jun, 20261.6522.74%146.65-0.78%0.22
Thu 18 Jun, 20267.251.7%67.30-2.14%0.27
Wed 17 Jun, 202612.95-3.97%40.00-2.83%0.28
Tue 16 Jun, 202611.250.16%50.80-0.3%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.10-22.24%158.000%0.03
Thu 25 Jun, 20260.25-13.99%158.000%0.02
Wed 24 Jun, 20260.400.92%158.000%0.02
Tue 23 Jun, 20260.50-9.97%158.000%0.02
Mon 22 Jun, 20261.051.89%155.300%0.02
Fri 19 Jun, 20261.50301.04%155.30-3.85%0.02
Thu 18 Jun, 20266.3545.08%43.350%0.07
Wed 17 Jun, 202611.40-2.58%43.35-0.1
Tue 16 Jun, 20269.9526.05%60.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.10-0.64%156.30-0.8%0.31
Thu 25 Jun, 20260.20-1.61%149.500%0.31
Wed 24 Jun, 20260.35-1.98%140.95-0.09%0.31
Tue 23 Jun, 20260.40-10.78%163.60-0.09%0.3
Mon 22 Jun, 20261.05-4.55%122.00-0.35%0.27
Fri 19 Jun, 20261.40-3.64%153.00-0.44%0.26
Thu 18 Jun, 20265.752.22%75.20-0.35%0.25
Wed 17 Jun, 202610.05-1.44%45.90-0.52%0.26
Tue 16 Jun, 20268.900.33%57.60-0.26%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-17.63%160.60-30.56%0.02
Thu 25 Jun, 20260.20-21.46%151.00-16.28%0.03
Wed 24 Jun, 20260.35-4.44%144.35-7.53%0.03
Tue 23 Jun, 20260.45-17.59%171.00-7.92%0.03
Mon 22 Jun, 20260.90-16.97%135.95-44.2%0.02
Fri 19 Jun, 20261.3032.65%152.2512.42%0.04
Thu 18 Jun, 20265.0581.46%79.4514.18%0.04
Wed 17 Jun, 20268.85-3.07%50.706.02%0.07
Tue 16 Jun, 20267.800.18%61.60315.63%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-3.87%166.75-1.52%0.46
Thu 25 Jun, 20260.10-6.03%159.45-1.24%0.45
Wed 24 Jun, 20260.30-6.51%158.55-3.5%0.42
Tue 23 Jun, 20260.40-10.69%175.30-3.46%0.41
Mon 22 Jun, 20260.85-6.76%139.50-0.08%0.38
Fri 19 Jun, 20261.25-44.5%156.15-0.98%0.35
Thu 18 Jun, 20264.55-2%79.95-1.52%0.2
Wed 17 Jun, 20267.700.62%51.55-5.6%0.2
Tue 16 Jun, 20266.851.24%67.05-0.45%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-13.4%74.90--
Thu 25 Jun, 20260.10-43.39%74.90--
Wed 24 Jun, 20260.25-7.8%74.90--
Tue 23 Jun, 20260.35-27.22%74.90--
Mon 22 Jun, 20260.80-2.99%74.90--
Fri 19 Jun, 20261.05265.97%74.90--
Thu 18 Jun, 20263.90-21.45%74.90--
Wed 17 Jun, 20266.8580.36%74.90--
Tue 16 Jun, 20266.051.82%74.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-12.09%179.20-8.35%0.26
Thu 25 Jun, 20260.10-15.48%173.80-3.23%0.25
Wed 24 Jun, 20260.301.59%166.00-4.07%0.22
Tue 23 Jun, 20260.35-16.18%178.00-4.62%0.23
Mon 22 Jun, 20260.75-1.67%150.65-0.55%0.2
Fri 19 Jun, 20261.10-9.19%173.75-8.26%0.2
Thu 18 Jun, 20263.45-8.31%88.60-0.34%0.2
Wed 17 Jun, 20266.05-0.15%60.35-5.25%0.18
Tue 16 Jun, 20265.354.06%74.50-2.18%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-18.9%82.55--
Thu 25 Jun, 20260.15-5.46%82.55--
Wed 24 Jun, 20260.25-17.59%82.55--
Tue 23 Jun, 20260.35-23.71%82.55--
Mon 22 Jun, 20260.6513.45%82.55--
Fri 19 Jun, 20261.0040.55%82.55--
Thu 18 Jun, 20263.05-31.86%82.55--
Wed 17 Jun, 20265.1015.01%82.55--
Tue 16 Jun, 20264.7033.25%82.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-2.29%183.90-7.06%0.1
Thu 25 Jun, 20260.05-0.7%181.45-2.63%0.11
Wed 24 Jun, 20260.10-0.48%162.40-1.01%0.11
Tue 23 Jun, 20260.25-1.37%196.00-0.42%0.11
Mon 22 Jun, 20260.50-0.23%155.40-0.75%0.11
Fri 19 Jun, 20260.90-2.66%178.50-2.19%0.11
Thu 18 Jun, 20262.550.4%101.30-2.22%0.11
Wed 17 Jun, 20264.50-0.56%73.000%0.11
Tue 16 Jun, 20264.050.1%79.80-1.1%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.10-23.36%90.55--
Thu 25 Jun, 20260.10-20.35%90.55--
Wed 24 Jun, 20260.15-21.1%90.55--
Tue 23 Jun, 20260.25-41.63%90.55--
Mon 22 Jun, 20260.50-9.23%90.55--
Fri 19 Jun, 20260.8524.32%90.55--
Thu 18 Jun, 20262.5580.38%90.55--
Wed 17 Jun, 20263.8590.16%90.55--
Tue 16 Jun, 20263.6522.15%90.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-19.81%197.85-28.56%0.56
Thu 25 Jun, 20260.10-1.05%189.00-0.1%0.62
Wed 24 Jun, 20260.10-3.52%181.600%0.62
Tue 23 Jun, 20260.25-9.7%206.65-0.6%0.6
Mon 22 Jun, 20260.50-6.64%160.000%0.54
Fri 19 Jun, 20260.85-5.02%188.85-9.13%0.51
Thu 18 Jun, 20262.05-2.52%107.50-0.09%0.53
Wed 17 Jun, 20263.352.58%77.150%0.52
Tue 16 Jun, 20263.15-0.14%94.75-0.27%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-7.98%98.85--
Thu 25 Jun, 20260.10-18.5%98.85--
Wed 24 Jun, 20260.15-17.7%98.85--
Tue 23 Jun, 20260.25-31.93%98.85--
Mon 22 Jun, 20260.453.78%98.85--
Fri 19 Jun, 20260.7518.21%98.85--
Thu 18 Jun, 20261.9027.07%98.85--
Wed 17 Jun, 20263.0532.37%98.85--
Tue 16 Jun, 20262.80-1.7%98.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-0.44%212.00-1.11%0.39
Thu 25 Jun, 20260.05-0.97%196.60-0.98%0.4
Wed 24 Jun, 20260.10-2.23%184.15-0.73%0.4
Tue 23 Jun, 20260.20-18.9%212.50-0.48%0.39
Mon 22 Jun, 20260.45-1.06%215.650%0.32
Fri 19 Jun, 20260.80-28.62%215.650%0.31
Thu 18 Jun, 20261.60-2.46%86.250%0.22
Wed 17 Jun, 20262.65-3.2%86.25-0.36%0.22
Tue 16 Jun, 20262.45-4.48%104.400%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.10-3.85%194.000%0
Thu 25 Jun, 20260.10-5.7%194.00-50%0
Wed 24 Jun, 20260.15-1.78%216.000%0.01
Tue 23 Jun, 20260.20-3.68%216.00-50%0.01
Mon 22 Jun, 20260.40-22.29%93.700%0.01
Fri 19 Jun, 20260.70-10.71%93.700%0.01
Thu 18 Jun, 20261.55-15.27%93.700%0.01
Wed 17 Jun, 20262.40-6.47%93.7033.33%0.01
Tue 16 Jun, 20262.153.49%129.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-4.69%220.00-38.85%0.17
Thu 25 Jun, 20260.05-0.42%210.25-0.11%0.27
Wed 24 Jun, 20260.05-0.03%213.000%0.27
Tue 23 Jun, 20260.15-0.31%227.50-2.15%0.26
Mon 22 Jun, 20260.25-0.05%185.40-0.03%0.27
Fri 19 Jun, 20260.55-1.73%207.00-3.64%0.27
Thu 18 Jun, 20261.25-0.39%127.55-0.07%0.28
Wed 17 Jun, 20261.90-1.81%97.500%0.27
Tue 16 Jun, 20261.800.04%112.40-0.07%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-34.52%102.700%0.05
Thu 25 Jun, 20260.05-9.68%102.700%0.04
Wed 24 Jun, 20260.10-19.83%102.700%0.03
Tue 23 Jun, 20260.20-42.57%102.700%0.03
Mon 22 Jun, 20260.35-10.22%102.700%0.01
Fri 19 Jun, 20260.6038.04%102.700%0.01
Thu 18 Jun, 20261.3048.18%102.700%0.02
Wed 17 Jun, 20261.9074.6%102.70-0.03
Tue 16 Jun, 20261.8516.67%116.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-1.08%230.000%0.2
Thu 25 Jun, 20260.05-1.49%210.00-5.67%0.2
Wed 24 Jun, 20260.05-5.52%216.15-2.51%0.21
Tue 23 Jun, 20260.15-4.23%193.000%0.2
Mon 22 Jun, 20260.30-8.84%193.000%0.19
Fri 19 Jun, 20260.55-4.03%124.000%0.17
Thu 18 Jun, 20261.155.12%124.000%0.17
Wed 17 Jun, 20261.750%124.000%0.18
Tue 16 Jun, 20261.65-6.37%124.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.10-0.65%125.05--
Thu 25 Jun, 20260.100%125.05--
Wed 24 Jun, 20260.10-7.78%125.05--
Tue 23 Jun, 20260.156.37%125.05--
Mon 22 Jun, 20260.304.67%125.05--
Fri 19 Jun, 20260.55-28.91%125.05--
Thu 18 Jun, 20261.0017.88%125.05--
Wed 17 Jun, 20261.6072.12%125.05--
Tue 16 Jun, 20261.70-0.95%125.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-0.29%237.55-23.45%0.14
Thu 25 Jun, 20260.05-1.44%232.90-1.84%0.18
Wed 24 Jun, 20260.05-0.63%218.60-1.32%0.18
Tue 23 Jun, 20260.15-2.6%248.20-1.2%0.18
Mon 22 Jun, 20260.25-5.25%201.50-0.38%0.18
Fri 19 Jun, 20260.50-21.9%223.70-0.65%0.17
Thu 18 Jun, 20261.002.98%151.00-0.11%0.13
Wed 17 Jun, 20261.500.27%115.35-2.06%0.14
Tue 16 Jun, 20261.400.75%128.80-0.37%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.150%123.650%0.01
Thu 25 Jun, 20260.100%123.650%0.01
Wed 24 Jun, 20260.15-2.69%123.650%0.01
Tue 23 Jun, 20260.20-1.59%123.650%0.01
Mon 22 Jun, 20260.250%123.650%0.01
Fri 19 Jun, 20260.50-1.05%123.650%0.01
Thu 18 Jun, 20260.90-1.55%123.650%0.01
Wed 17 Jun, 20261.301.57%123.650%0.01
Tue 16 Jun, 20261.20-1.04%123.65-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-0.08%246.350%0.07
Thu 25 Jun, 20260.05-0.78%229.000%0.07
Wed 24 Jun, 20260.10-0.43%251.000%0.07
Tue 23 Jun, 20260.10-0.31%143.000%0.07
Mon 22 Jun, 20260.20-0.62%143.000%0.07
Fri 19 Jun, 20260.40-1.25%143.000%0.06
Thu 18 Jun, 20260.80-0.08%143.000%0.06
Wed 17 Jun, 20261.200.11%143.000%0.06
Tue 16 Jun, 20261.150.11%143.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20263.40-4.04%107.95-2.73%0.17
Mon 08 Jun, 20263.95-2.35%97.400%0.17
Fri 05 Jun, 20265.55-15.51%97.40-37.32%0.17
Thu 04 Jun, 20267.00-12.36%87.10-22.52%0.23
Wed 03 Jun, 202610.101.42%78.30-7.74%0.25
Tue 02 Jun, 202624.4077.45%44.702238.1%0.28
Mon 01 Jun, 20268.6011.25%93.4023.53%0.02
Fri 29 May, 20265.20-3.58%113.150%0.02
Wed 27 May, 20263.65209.4%113.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-2.64%257.00-2.18%0.16
Thu 25 Jun, 20260.05-1.9%250.00-6.14%0.16
Wed 24 Jun, 20260.10-2.31%233.30-2.33%0.17
Tue 23 Jun, 20260.101.08%268.50-0.66%0.17
Mon 22 Jun, 20260.25-1.62%227.00-1.95%0.17
Fri 19 Jun, 20260.45-5.1%260.85-1.91%0.17
Thu 18 Jun, 20260.70-0.84%160.650%0.17
Wed 17 Jun, 20261.103.83%174.000%0.17
Tue 16 Jun, 20261.00-1.77%174.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-11.99%235.000%0
Thu 25 Jun, 20260.1012.11%235.000%0
Wed 24 Jun, 20260.15-0.15%235.000%0
Tue 23 Jun, 20260.20-4.64%235.000%0
Mon 22 Jun, 20260.251.14%235.00-0
Fri 19 Jun, 20260.45-5%155.00--
Thu 18 Jun, 20260.8033.33%155.00--
Wed 17 Jun, 20261.00-14.62%155.00--
Tue 16 Jun, 20261.004%155.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.10-2.23%178.85--
Thu 25 Jun, 20260.053.46%178.85--
Wed 24 Jun, 20260.15-40.64%178.85--
Tue 23 Jun, 20260.15-1.13%178.85--
Mon 22 Jun, 20260.30-6.34%178.85--
Fri 19 Jun, 20260.45-3.67%178.85--
Thu 18 Jun, 20260.65-4.47%178.85--
Wed 17 Jun, 20261.000.19%178.85--
Tue 16 Jun, 20260.90-5.52%178.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20262.20-2.74%124.600%0.06
Mon 08 Jun, 20262.60-1.6%124.60-3.43%0.06
Fri 05 Jun, 20263.600.76%115.00-38.16%0.06
Thu 04 Jun, 20264.45-0.72%94.100%0.1
Wed 03 Jun, 20266.80-3.56%94.102.54%0.1
Tue 02 Jun, 202617.00490.66%58.4027500%0.09
Mon 01 Jun, 20266.0573.65%144.100%0
Fri 29 May, 20263.8078.31%144.100%0
Wed 27 May, 20262.5049.55%144.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-10.6%275.40-12.03%0.19
Thu 25 Jun, 20260.10-2.05%257.05-0.63%0.19
Wed 24 Jun, 20260.10-2.13%290.000%0.19
Tue 23 Jun, 20260.15-13.67%290.000%0.19
Mon 22 Jun, 20260.30-1.41%248.000%0.16
Fri 19 Jun, 20260.45-9.8%276.950%0.16
Thu 18 Jun, 20260.65-2.3%187.000%0.14
Wed 17 Jun, 20260.80-0.97%155.000%0.14
Tue 16 Jun, 20260.80-2.9%199.800%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.400%171.80--
Thu 25 Jun, 20260.400%171.80--
Wed 24 Jun, 20260.400%171.80--
Tue 23 Jun, 20260.400%171.80--
Mon 22 Jun, 20260.400%171.80--
Fri 19 Jun, 20260.40-8.33%171.80--
Thu 18 Jun, 20260.900%171.80--
Wed 17 Jun, 20260.90500%171.80--
Tue 16 Jun, 20260.90100%171.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-3.76%196.00--
Thu 25 Jun, 20260.05-16.09%196.00--
Wed 24 Jun, 20260.15-8.38%196.00--
Tue 23 Jun, 20260.15-2.26%196.00--
Mon 22 Jun, 20260.25-9.69%196.00--
Fri 19 Jun, 20260.407.1%196.00--
Thu 18 Jun, 20260.50-18.49%196.00--
Wed 17 Jun, 20260.70-10.74%196.00--
Tue 16 Jun, 20260.75-2.14%196.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261.50-17.27%178.85--
Mon 08 Jun, 20261.850.36%178.85--
Fri 05 Jun, 20262.55-19.71%178.85--
Thu 04 Jun, 20263.15-30.02%178.85--
Wed 03 Jun, 20264.80265.19%178.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-6.83%295.20-17.43%0.2
Thu 25 Jun, 20260.05-5.29%293.60-2.68%0.23
Wed 24 Jun, 20260.10-4.32%287.00-2.61%0.22
Tue 23 Jun, 20260.20-4.14%304.50-8.73%0.22
Mon 22 Jun, 20260.25-9.59%268.00-0.79%0.23
Fri 19 Jun, 20260.40-30.11%296.00-0.78%0.21
Thu 18 Jun, 20260.50-1.35%209.00-1.54%0.15
Wed 17 Jun, 20260.60-1%166.000%0.15
Tue 16 Jun, 20260.60-1.53%166.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.100%191.15--
Thu 25 Jun, 20260.10-80%191.15--
Wed 24 Jun, 20260.400%191.15--
Tue 23 Jun, 20260.400%191.15--
Mon 22 Jun, 20260.400%191.15--
Fri 19 Jun, 20260.400%191.15--
Thu 18 Jun, 20260.40-98.49%191.150%-
Tue 09 Jun, 20261.40-21.42%176.250%0.12
Mon 08 Jun, 20261.60-1.4%146.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-10.74%213.60--
Thu 25 Jun, 20260.10-0.67%213.60--
Wed 24 Jun, 20260.150%213.60--
Tue 23 Jun, 20260.154.17%213.60--
Mon 22 Jun, 20260.304.35%213.60--
Fri 19 Jun, 20260.45-2.13%213.60--
Thu 18 Jun, 20260.40-2.08%213.60--
Wed 17 Jun, 20260.60-22.58%213.60--
Tue 16 Jun, 20260.60-2.11%213.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261.20-8.16%196.00--
Mon 08 Jun, 20261.40-0.39%196.00--
Fri 05 Jun, 20261.8519.95%196.00--
Thu 04 Jun, 20262.3016.49%196.00--
Wed 03 Jun, 20263.358.5%196.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.10-28.61%313.30-44.59%0.15
Thu 25 Jun, 20260.10-7.62%297.20-2.63%0.19
Wed 24 Jun, 20260.151.2%293.60-1.3%0.18
Tue 23 Jun, 20260.2011.86%185.000%0.19
Mon 22 Jun, 20260.25-6.55%185.000%0.21
Fri 19 Jun, 20260.35-13.13%185.000%0.19
Thu 18 Jun, 20260.550.66%185.000%0.17
Wed 17 Jun, 20260.653.18%185.000%0.17
Tue 16 Jun, 20260.602.33%185.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261.05-7.03%166.000%0.12
Mon 08 Jun, 20261.15-5.78%166.00-0.76%0.12
Fri 05 Jun, 20261.606.61%154.500%0.11
Thu 04 Jun, 20261.90-12.37%154.50-0.76%0.12
Wed 03 Jun, 20262.90-14.87%96.500%0.1
Tue 02 Jun, 20267.1532.04%96.5014.78%0.09
Mon 01 Jun, 20262.55112.34%150.35-4.96%0.1
Fri 29 May, 20261.6511.92%193.00-1.63%0.23
Wed 27 May, 20261.0033.52%202.00-0.81%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-16.39%231.60--
Thu 25 Jun, 20260.05-28.24%231.60--
Wed 24 Jun, 20260.100%231.60--
Tue 23 Jun, 20260.15-3.41%231.60--
Mon 22 Jun, 20260.1595.56%231.60--
Fri 19 Jun, 20260.30-8.16%231.60--
Thu 18 Jun, 20260.500%231.60--
Wed 17 Jun, 20260.500%231.60--
Tue 16 Jun, 20260.504.26%231.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.80-4.55%213.60--
Mon 08 Jun, 20261.150%213.60--
Fri 05 Jun, 20261.355.32%213.60--
Thu 04 Jun, 20261.602.73%213.60--
Wed 03 Jun, 20262.50-3.68%213.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.10-7.79%337.15-17.16%0.34
Thu 25 Jun, 20260.05-12.62%332.75-11.89%0.38
Wed 24 Jun, 20260.1014.61%318.90-19.09%0.38
Tue 23 Jun, 20260.15-6.51%342.90-4.14%0.54
Mon 22 Jun, 20260.2013.49%310.00-1.4%0.52
Fri 19 Jun, 20260.35-15.02%335.90-4.29%0.6
Thu 18 Jun, 20260.40-8.58%248.00-0.32%0.53
Wed 17 Jun, 20260.50-1.17%214.85-1.88%0.49
Tue 16 Jun, 20260.50-0.46%230.00-0.25%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.80-3.87%185.000%0.16
Mon 08 Jun, 20261.00-13.25%185.00-1.28%0.16
Fri 05 Jun, 20261.20-3.25%176.35-3.7%0.14
Thu 04 Jun, 20261.40-2.17%162.350%0.14
Wed 03 Jun, 20262.15-27.86%162.353.85%0.14
Tue 02 Jun, 20265.15226.38%115.00-7.14%0.09
Mon 01 Jun, 20261.9525.12%220.550%0.33
Fri 29 May, 20261.25105.05%220.550%0.41
Wed 27 May, 20260.90-14.66%220.553.7%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.050%249.90--
Thu 25 Jun, 20260.05-6.67%249.90--
Wed 24 Jun, 20260.400%249.90--
Tue 23 Jun, 20260.400%249.90--
Mon 22 Jun, 20260.400%249.90--
Fri 19 Jun, 20260.400%249.90--
Thu 18 Jun, 20260.400%249.90--
Wed 17 Jun, 20260.40-6.25%249.90--
Tue 16 Jun, 20260.40-3.03%249.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.7537.93%231.60--
Mon 08 Jun, 20260.8516%231.60--
Fri 05 Jun, 20261.15525%231.60--
Thu 04 Jun, 20261.30300%231.60--
Wed 03 Jun, 202612.35-231.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.10-6.45%342.000%0.07
Thu 25 Jun, 20260.150%342.00-0.06
Wed 24 Jun, 20260.15-3.13%172.70--
Tue 23 Jun, 20260.10-3.03%172.70--
Mon 22 Jun, 20260.15-2.94%172.70--
Fri 19 Jun, 20260.35-5.56%172.70--
Thu 18 Jun, 20260.400%172.70--
Wed 17 Jun, 20260.55-28%172.70--
Tue 16 Jun, 20260.40-16.67%172.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.75-5.45%223.80-0.98%0.48
Mon 08 Jun, 20260.80-5.57%213.00-0.25%0.46
Fri 05 Jun, 20261.05-0.98%199.700.06%0.43
Thu 04 Jun, 20261.257.86%192.000.31%0.43
Wed 03 Jun, 20261.650.66%177.203.11%0.46
Tue 02 Jun, 20263.8515.56%133.1515.4%0.45
Mon 01 Jun, 20261.5512.06%194.80-0.51%0.45
Fri 29 May, 20261.1034.88%226.05-2.35%0.51
Wed 27 May, 20260.9010.51%247.002.11%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.300%230.000%0.01
Thu 25 Jun, 20260.300%230.000%0.01
Wed 24 Jun, 20260.300%230.000%0.01
Tue 23 Jun, 20260.300%230.000%0.01
Mon 22 Jun, 20260.300%230.000%0.01
Fri 19 Jun, 20260.3021.57%230.000%0.01
Thu 18 Jun, 20260.35175.68%230.000%0.01
Wed 17 Jun, 20260.350%230.000%0.03
Tue 16 Jun, 20260.350%230.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.55-2.94%249.90--
Mon 08 Jun, 20260.75-15%249.90--
Fri 05 Jun, 20261.00135.29%249.90--
Thu 04 Jun, 20260.9513.33%249.90--
Wed 03 Jun, 20261.45-11.76%249.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-2.89%372.000%0.01
Thu 25 Jun, 20260.15-0.36%372.000%0.01
Wed 24 Jun, 20260.05-4.47%372.000%0.01
Tue 23 Jun, 20260.200%372.000%0.01
Mon 22 Jun, 20260.2025.43%372.000%0.01
Fri 19 Jun, 20260.3014.85%372.00100%0.01
Thu 18 Jun, 20260.30-0.98%237.000%0
Wed 17 Jun, 20260.40-3.77%237.000%0
Tue 16 Jun, 20260.40-8.62%237.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.55-3.41%172.70--
Mon 08 Jun, 20260.75-8.33%172.70--
Fri 05 Jun, 20260.9095.92%172.70--
Thu 04 Jun, 20261.20-15.52%172.70--
Wed 03 Jun, 20261.30-46.3%172.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.50-5.88%230.000%0.03
Mon 08 Jun, 20260.800%230.000%0.03
Fri 05 Jun, 20260.80161.54%230.000%0.03
Thu 04 Jun, 20260.8530%230.00-0.08
Wed 03 Jun, 20260.8525%268.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.050%255.35--
Thu 25 Jun, 20260.050%255.35--
Wed 24 Jun, 20260.050%255.35--
Tue 23 Jun, 20260.05-8.82%255.35--
Mon 22 Jun, 20260.2030.77%255.35--
Fri 19 Jun, 20260.25420%255.35--
Thu 18 Jun, 20260.500%255.35--
Wed 17 Jun, 20260.500%255.35--
Tue 16 Jun, 20260.500%255.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.55-8.64%237.000%0
Mon 08 Jun, 20260.60-1.22%237.000%0
Fri 05 Jun, 20260.6511.19%237.00-0
Thu 04 Jun, 20260.80-19.62%188.35--
Wed 03 Jun, 20261.00-26.45%188.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.50-16.67%255.35--
Mon 08 Jun, 20260.800%255.35--
Fri 05 Jun, 20260.800%255.35--
Thu 04 Jun, 20260.800%255.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-2.06%--
Thu 25 Jun, 20260.05-4.18%--
Wed 24 Jun, 20260.05-10.96%--
Tue 23 Jun, 20260.05-9.56%--
Mon 22 Jun, 20260.050.89%--
Fri 19 Jun, 20260.10-1.75%--
Thu 18 Jun, 20260.20-5.32%--
Wed 17 Jun, 20260.20-1.47%--
Tue 16 Jun, 20260.30-3.48%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.35-3.16%--
Mon 08 Jun, 20260.35-6.36%--
Fri 05 Jun, 20260.40-1.31%--
Thu 04 Jun, 20260.45-2.7%--
Wed 03 Jun, 20260.45-17.18%--
Tue 02 Jun, 20260.9075.98%--
Mon 01 Jun, 20260.6055.81%--
Fri 29 May, 20260.4519.69%--
Wed 27 May, 20260.459.75%--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202636.45-13.05%0.75-27.25%2.3
Thu 25 Jun, 202644.80123.71%2.15-1.2%2.74
Wed 24 Jun, 202657.20-24.74%2.35-11.31%6.21
Tue 23 Jun, 202635.9522.81%8.8045.67%5.27
Mon 22 Jun, 202666.80-19.1%2.151.83%4.44
Fri 19 Jun, 202655.252156.36%5.65526%3.53
Thu 18 Jun, 2026126.45189.47%1.558.19%12.73
Wed 17 Jun, 2026162.00-5%1.050%34.05
Tue 16 Jun, 2026145.00-20%0.9582.77%32.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202644.7585.71%0.45-13.49%46.85
Thu 25 Jun, 202656.750%1.850.57%100.57
Wed 24 Jun, 202656.75-36.36%1.95-20.99%100
Tue 23 Jun, 202639.80266.67%7.058.05%80.55
Mon 22 Jun, 202681.000%1.70-8.28%273.33
Fri 19 Jun, 202648.25-4.703.47%298
Thu 18 Jun, 2026254.70-1.308.68%-
Wed 17 Jun, 2026254.70-0.95-0.13%-
Tue 16 Jun, 2026254.70-0.85-0.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202658.200%0.60-35.19%20
Thu 25 Jun, 202658.200%1.5541.18%30.86
Wed 24 Jun, 202658.20-54.84%1.65-39.29%21.86
Tue 23 Jun, 202643.453000%6.3052.73%16.26
Mon 22 Jun, 202656.600%1.45-7.56%330
Fri 19 Jun, 202656.60-4.1535600%357
Thu 18 Jun, 2026159.55-0.700%-
Wed 17 Jun, 2026159.55-0.700%-
Tue 16 Jun, 2026159.55-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202659.050%0.50-38.76%5.45
Thu 25 Jun, 202659.050%1.504.71%8.9
Wed 24 Jun, 202659.0511.11%1.25-38.18%8.5
Tue 23 Jun, 202661.300%5.30133.05%15.28
Mon 22 Jun, 202661.300%1.30-28.92%6.56
Fri 19 Jun, 202661.3028.57%3.557.1%9.22
Thu 18 Jun, 2026163.950%1.15-28.24%11.07
Wed 17 Jun, 2026163.950%0.65-0.46%15.43
Tue 16 Jun, 2026163.950%0.650.46%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202656.00-5.88%0.502.66%60.31
Thu 25 Jun, 202670.406.25%1.15-23.52%55.29
Wed 24 Jun, 202687.600%1.15-52.23%76.81
Tue 23 Jun, 202687.600%4.60185.25%160.81
Mon 22 Jun, 202687.600%1.10-13.68%56.38
Fri 19 Jun, 202673.30-3.05125.7%65.31
Thu 18 Jun, 2026169.25-1.050.43%-
Wed 17 Jun, 2026169.25-0.500%-
Tue 16 Jun, 2026169.25-0.65-2.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202663.00-4.44%0.25-9.66%14.47
Thu 25 Jun, 202668.30-32.33%1.00-12.46%15.3
Wed 24 Jun, 202681.45-17.39%1.00-4.84%11.83
Tue 23 Jun, 202656.35-10.06%3.85-1.37%10.27
Mon 22 Jun, 202694.80-8.21%1.00-7.35%9.36
Fri 19 Jun, 202679.05-2.99%2.65-31.56%9.28
Thu 18 Jun, 2026157.500%1.000.99%13.15
Wed 17 Jun, 2026166.500%0.80-3%13.02
Tue 16 Jun, 2026166.50-0.5%0.70-1.39%13.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026179.05-0.20-6.5%-
Thu 25 Jun, 2026179.05-0.854.71%-
Wed 24 Jun, 2026179.05-0.85-29.26%-
Tue 23 Jun, 2026179.05-3.50193.48%-
Mon 22 Jun, 2026179.05-0.85-65.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202683.5516.67%0.20-19.52%72.43
Thu 25 Jun, 202682.000%0.70-9.09%105
Wed 24 Jun, 202682.00-14.29%0.65-32.72%115.5
Tue 23 Jun, 202676.55-12.5%2.6552.82%147.14
Mon 22 Jun, 2026107.70-27.27%0.75-26.5%84.25
Fri 19 Jun, 202689.00-1.80-83.36
Thu 18 Jun, 2026188.85-0.35--
Wed 17 Jun, 2026188.85-0.35--
Tue 16 Jun, 2026188.85-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026174.050%0.15-10.68%133.75
Thu 25 Jun, 2026174.050%0.60-11.39%149.75
Wed 24 Jun, 2026174.050%0.60-9.63%169
Tue 23 Jun, 2026174.050%2.0532.62%187
Mon 22 Jun, 2026174.050%0.65-6.62%141
Fri 19 Jun, 2026174.050%1.5592.36%151
Thu 18 Jun, 2026174.050%0.65-5.14%78.5
Wed 17 Jun, 2026174.050%0.55-1.19%82.75
Tue 16 Jun, 2026174.050%0.550.3%83.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026198.70-0.20-25.52%-
Thu 25 Jun, 2026198.70-0.55-25.27%-
Wed 24 Jun, 2026198.70-0.60-46.12%-
Tue 23 Jun, 2026198.70-2.15102.54%-
Mon 22 Jun, 2026198.70-0.60-48.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026208.60-0.15-6.39%-
Thu 25 Jun, 2026208.60-0.45-7.98%-
Wed 24 Jun, 2026208.60-0.40-22.22%-
Tue 23 Jun, 2026208.60-1.6029.11%-
Mon 22 Jun, 2026208.60-0.60-19.39%-
Fri 19 Jun, 2026208.60-1.10--
Thu 18 Jun, 2026208.60-0.15--
Wed 17 Jun, 2026208.60-0.15--
Tue 16 Jun, 2026208.60-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026107.000%0.10-1.72%10.36
Thu 25 Jun, 2026107.000%0.35-31.76%10.55
Wed 24 Jun, 2026107.00-5.71%0.45-23.77%15.45
Tue 23 Jun, 2026101.75-33.96%1.40-5.37%19.11
Mon 22 Jun, 2026104.650%0.50-23.73%13.34
Fri 19 Jun, 2026104.651.92%1.0096.82%17.49
Thu 18 Jun, 2026183.950%0.35-1.26%9.06
Wed 17 Jun, 2026183.950%0.400%9.17
Tue 16 Jun, 2026183.950%0.350.21%9.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026218.55-0.1536.36%-
Thu 25 Jun, 2026218.55-0.350%-
Wed 24 Jun, 2026218.55-0.35-8.33%-
Tue 23 Jun, 2026218.55-1.1520%-
Mon 22 Jun, 2026218.55-0.55900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026228.45-0.15-8.7%-
Thu 25 Jun, 2026228.45-0.20-11.54%-
Wed 24 Jun, 2026228.45-0.30-8.77%-
Tue 23 Jun, 2026228.45-1.107.55%-
Mon 22 Jun, 2026228.45-0.4532.5%-
Fri 19 Jun, 2026228.450%0.80-79.17%-
Tue 09 Jun, 2026246.000%0.401.05%192
Mon 08 Jun, 2026246.000%0.550.53%190
Fri 05 Jun, 2026246.000%0.40-8.7%189
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026230.000%0.151.76%86.5
Thu 25 Jun, 2026230.000%0.25-7.61%85
Wed 24 Jun, 2026230.000%0.30-30.83%92
Tue 23 Jun, 2026230.000%0.90-23.34%133
Mon 22 Jun, 2026230.000%0.45-21.85%173.5
Fri 19 Jun, 2026230.000%0.70152.27%222
Thu 18 Jun, 2026230.000%0.301.15%88
Wed 17 Jun, 2026230.000%0.25-3.87%87
Tue 16 Jun, 2026230.000%0.450.56%90.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026238.40-0.800%-
Thu 25 Jun, 2026238.40-0.800%-
Wed 24 Jun, 2026238.40-0.8014.29%-
Tue 23 Jun, 2026238.40-0.80--
Mon 22 Jun, 2026238.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026145.000%0.10-9.31%100.67
Thu 25 Jun, 2026145.000%0.15-45.85%111
Wed 24 Jun, 2026145.000%0.20-32.42%205
Tue 23 Jun, 2026126.90-0.7515.48%303.33
Mon 22 Jun, 2026248.35-0.40-20.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026154.800%0.10-12.08%91
Thu 25 Jun, 2026154.800%0.15-17.53%103.5
Wed 24 Jun, 2026148.00-33.33%0.25-9.06%125.5
Tue 23 Jun, 2026175.000%0.70-10.1%92
Mon 22 Jun, 2026175.000%0.35-8.63%102.33
Fri 19 Jun, 2026155.00200%0.70208.26%112
Thu 18 Jun, 2026246.000%0.20-18.05%109
Wed 17 Jun, 2026246.000%0.20-1.48%133
Tue 16 Jun, 2026246.000%0.20-2.17%135
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026268.30-0.050%-
Thu 25 Jun, 2026268.30-0.05-12.28%-
Wed 24 Jun, 2026268.30-0.25-9.52%-
Tue 23 Jun, 2026268.30-0.5550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026288.20-0.05--
Thu 25 Jun, 2026288.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026308.15-0.05--
Thu 25 Jun, 2026308.15-0.05--

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top