ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

INFY SPOT Price: 1102.60 as on 13 Jul, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1149.33
Target up: 1137.65
Target up: 1125.97
Target down: 1091.53
Target down: 1079.85
Target down: 1068.17
Target down: 1033.73

Date Close Open High Low Volume
13 Mon Jul 20261102.601057.101114.901057.1020.99 M
10 Fri Jul 20261068.001075.001091.301064.709.75 M
09 Thu Jul 20261050.801062.701062.701040.409 M
08 Wed Jul 20261069.301071.901079.701064.4013.02 M
07 Tue Jul 20261071.801040.601087.501040.6018.87 M
06 Mon Jul 20261042.201050.101053.001033.005.56 M
03 Fri Jul 20261047.201063.001068.701042.0011.65 M
02 Thu Jul 20261040.901006.401045.001006.0018.74 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1120 1160 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1200 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200

Put to Call Ratio (PCR) has decreased for strikes: 1200

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202649.75-10.42%136.05--
Fri 10 Jul, 202638.104.35%136.05--
Thu 09 Jul, 202636.5535.29%136.05--
Wed 08 Jul, 202636.756.25%136.05--
Tue 07 Jul, 202641.0560%136.05--
Mon 06 Jul, 202633.55122.22%136.05--
Fri 03 Jul, 202636.00125%136.05--
Thu 02 Jul, 202638.0033.33%136.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202639.10-2.86%166.45--
Fri 10 Jul, 202627.2020.69%166.45--
Thu 09 Jul, 202624.000%166.45--
Wed 08 Jul, 202626.85-3.33%166.45--
Tue 07 Jul, 202631.0076.47%166.45--
Mon 06 Jul, 202623.00-166.45--
Fri 03 Jul, 202624.60-166.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202624.7076.47%150.000%0.07
Fri 10 Jul, 202618.9570%150.000%0.12
Thu 09 Jul, 202616.00100%150.00-0.2
Wed 08 Jul, 202620.900%198.95--
Tue 07 Jul, 202621.40-198.95--
Mon 06 Jul, 202617.75-198.95--
Fri 03 Jul, 202617.75-198.95--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202645.25-108.30--
Fri 10 Jul, 202645.25-108.30--
Thu 09 Jul, 202645.25-108.30--
Wed 08 Jul, 202645.25-108.30--
Tue 07 Jul, 202645.25-108.30--
Mon 06 Jul, 202645.25-108.30--
Fri 03 Jul, 202645.25-108.30--
Thu 02 Jul, 202645.25-108.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202659.90-37.20--
Fri 10 Jul, 202659.90-83.55--
Thu 09 Jul, 202659.90-83.55--
Wed 08 Jul, 202659.90-83.55--
Tue 07 Jul, 202659.90-83.55--
Mon 06 Jul, 202659.90-83.55--
Fri 03 Jul, 202659.90-83.55--
Thu 02 Jul, 202659.90-83.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202677.85-26.100%-
Fri 10 Jul, 202677.85-33.00-2.27%-
Thu 09 Jul, 202677.85-41.4541.94%-
Wed 08 Jul, 202677.85-35.0019.23%-
Tue 07 Jul, 202677.85-35.50333.33%-
Mon 06 Jul, 202677.85-49.1020%-
Fri 03 Jul, 202677.85-47.00400%-
Thu 02 Jul, 202677.85-53.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202699.40-44.25--
Fri 10 Jul, 202699.40-44.25--
Thu 09 Jul, 202699.40-44.25--
Wed 08 Jul, 202699.40-44.25--
Tue 07 Jul, 202699.40-44.25--
Mon 06 Jul, 202699.40-44.25--
Fri 03 Jul, 202699.40-44.25--
Thu 02 Jul, 202699.40-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026124.50-15.000%-
Fri 10 Jul, 2026124.50-15.00--
Thu 09 Jul, 2026124.50-30.00--
Wed 08 Jul, 2026124.50-30.00--
Tue 07 Jul, 2026124.50-30.00--
Mon 06 Jul, 2026124.50-30.00--
Fri 03 Jul, 2026124.50-30.00--
Thu 02 Jul, 2026124.50-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026153.10-5.950%-
Fri 10 Jul, 2026153.10-16.000%-
Thu 09 Jul, 2026153.10-16.000%-
Wed 08 Jul, 2026153.10-16.000%-
Tue 07 Jul, 2026153.10-16.000%-
Mon 06 Jul, 2026153.10-16.000%-
Fri 03 Jul, 2026153.10-16.000%-
Thu 02 Jul, 2026153.10-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026219.00-6.35--
Fri 10 Jul, 2026219.00-6.35--
Thu 09 Jul, 2026219.00-6.35--
Wed 08 Jul, 2026219.00-6.35--
Tue 07 Jul, 2026219.00-6.35--
Mon 06 Jul, 2026219.00-6.35--
Fri 03 Jul, 2026219.00-6.35--

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top