ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INFY SPOT Price: 1130.10 as on 31 Jul, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1157.63
Target up: 1150.75
Target up: 1143.87
Target down: 1125.53
Target down: 1118.65
Target down: 1111.77
Target down: 1093.43

Date Close Open High Low Volume
31 Fri Jul 20261130.101118.901139.301107.2014.37 M
30 Thu Jul 20261155.101168.001187.701151.3022.63 M
29 Wed Jul 20261155.601147.001164.501128.4034.4 M
28 Tue Jul 20261105.701097.001118.501097.0028.1 M
27 Mon Jul 20261079.201065.001082.001057.4015.96 M
24 Fri Jul 20261040.901028.001043.401013.9029.04 M
23 Thu Jul 20261047.401046.901058.501032.0013.79 M
22 Wed Jul 20261052.101064.001069.301046.207.52 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1200 1280 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1200 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 920 1000 1180

Put to Call Ratio (PCR) has decreased for strikes: 1100 1140 1160 1220

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202650.70433.33%57.703.64%3.56
Thu 30 Jul, 202662.00-43.45-18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202641.405.13%64.35-54.55%0.12
Thu 30 Jul, 202651.207.34%53.35200%0.28
Wed 29 Jul, 202652.4029.76%54.25-0.1
Tue 28 Jul, 202632.302.44%166.45--
Mon 27 Jul, 202622.5022.39%166.45--
Fri 24 Jul, 202613.600%166.45--
Thu 23 Jul, 202622.6563.41%166.45--
Wed 22 Jul, 202622.450%166.45--
Tue 21 Jul, 202628.3510.81%166.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202636.0011.11%78.0050%0.08
Thu 30 Jul, 202642.40350%53.45-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202627.2033.59%90.4513.81%0.23
Thu 30 Jul, 202633.952.64%74.9016.03%0.27
Wed 29 Jul, 202635.4073.58%76.05116.67%0.24
Tue 28 Jul, 202620.0512.42%100.10620%0.19
Mon 27 Jul, 202614.4520.88%149.05-9.09%0.03
Fri 24 Jul, 202610.6029.38%163.0557.14%0.04
Thu 23 Jul, 202615.8568.8%137.000%0.03
Wed 22 Jul, 202615.5017.92%137.000%0.06
Tue 21 Jul, 202619.5065.63%137.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202622.00200%104.0050%0.11
Thu 30 Jul, 202627.05200%71.00-0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202616.805.66%116.00-23.68%0.26
Thu 30 Jul, 202621.8596.3%88.503700%0.36
Wed 29 Jul, 202622.801250%101.50-0.02
Tue 28 Jul, 202612.0033.33%233.20--
Mon 27 Jul, 20268.35-233.20--
Fri 24 Jul, 202612.60-233.20--
Thu 23 Jul, 202612.60-233.20--
Wed 22 Jul, 202612.60-233.20--
Tue 21 Jul, 202612.60-233.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202613.95100%161.35--
Thu 30 Jul, 202616.75-161.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202610.75-5.16%152.0017.86%0.09
Thu 30 Jul, 202613.5028.39%125.00300%0.07
Wed 29 Jul, 202614.65322.67%133.15250%0.02
Tue 28 Jul, 20268.6074.42%235.050%0.03
Mon 27 Jul, 20264.7053.57%235.050%0.05
Fri 24 Jul, 20263.45-6.67%235.05-0.07
Thu 23 Jul, 20267.0050%268.80--
Wed 22 Jul, 20266.5033.33%268.80--
Tue 21 Jul, 20268.30-268.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.852.44%183.15700%0.1
Thu 30 Jul, 20268.70-150.00-0.01

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202660.6019.38%46.55-9.02%0.72
Thu 30 Jul, 202671.503.2%36.4037.08%0.95
Wed 29 Jul, 202674.60-18.3%37.50140.54%0.71
Tue 28 Jul, 202647.55-18.62%53.60105.56%0.24
Mon 27 Jul, 202635.30-23.89%69.00157.14%0.1
Fri 24 Jul, 202624.1044.44%73.650%0.03
Thu 23 Jul, 202634.0098.84%73.6516.67%0.04
Wed 22 Jul, 202634.2536.51%79.8520%0.07
Tue 21 Jul, 202640.5010.53%88.30150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202671.701000%38.5038.19%2.26
Thu 30 Jul, 202685.00-29.00125%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202682.000%29.8527.87%4.88
Thu 30 Jul, 2026100.55-11.11%23.8069.44%3.81
Wed 29 Jul, 2026108.75-10%24.65300%2
Tue 28 Jul, 202672.00-23.08%37.10200%0.45
Mon 27 Jul, 202650.00116.67%48.00-0.12
Fri 24 Jul, 202635.60-108.30--
Thu 23 Jul, 202645.25-108.30--
Wed 22 Jul, 202645.25-108.30--
Tue 21 Jul, 202645.25-108.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026100.85-24.80-9
Thu 30 Jul, 202695.60-38.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026104.009.33%20.305.26%1.71
Thu 30 Jul, 2026146.000%15.9562.2%1.77
Wed 29 Jul, 2026133.00368.75%16.8036.67%1.09
Tue 28 Jul, 202697.85-5.88%23.5562.16%3.75
Mon 27 Jul, 202674.00-43.33%32.1019.35%2.18
Fri 24 Jul, 202651.55-49.8555%1.03
Thu 23 Jul, 202659.90-52.9025%-
Wed 22 Jul, 202659.90-49.0077.78%-
Tue 21 Jul, 202659.90-43.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026150.00-3.57%14.250.65%23.04
Thu 30 Jul, 2026183.00-3.45%10.6019.31%22.07
Wed 29 Jul, 2026170.00-9.38%11.4058.9%17.86
Tue 28 Jul, 2026130.50-13.51%16.4529.88%10.19
Mon 27 Jul, 2026103.45-56.98%20.454.15%6.78
Fri 24 Jul, 202673.9082.98%32.5518.72%2.8
Thu 23 Jul, 202685.001075%35.4515.34%4.32
Wed 22 Jul, 202690.00-33.4532.33%44
Tue 21 Jul, 202677.85-27.3013.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202699.40-9.2041.46%-
Tue 28 Jul, 202699.40-6.5036.67%-
Mon 27 Jul, 202699.40-7.25-23.08%-
Fri 24 Jul, 202699.40-9.5018.18%-
Thu 23 Jul, 202699.40-11.0026.92%-
Wed 22 Jul, 202699.40-19.00116.67%-
Tue 21 Jul, 202699.40-21.00140%-
Mon 20 Jul, 202699.40-20.00--
Fri 17 Jul, 202699.40-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026220.0011.76%5.7020.69%2.76
Thu 30 Jul, 2026238.001033.33%4.0020.83%2.56
Wed 29 Jul, 2026245.00-4.352.86%24
Tue 28 Jul, 2026124.50-4.85-5.41%-
Mon 27 Jul, 2026124.50-7.150%-
Fri 24 Jul, 2026124.50-11.0012.12%-
Thu 23 Jul, 2026124.50-11.0017.86%-
Wed 22 Jul, 2026124.50-11.3051.35%-
Tue 21 Jul, 2026124.50-8.8023.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026153.10-3.3048.15%-
Tue 28 Jul, 2026153.10-2.6042.11%-
Mon 27 Jul, 2026153.10-2.60137.5%-
Fri 24 Jul, 2026153.10-7.000%-
Thu 23 Jul, 2026153.10-7.000%-
Wed 22 Jul, 2026153.10-7.00300%-
Tue 21 Jul, 2026153.10-7.00100%-
Mon 20 Jul, 2026153.10-5.950%-
Fri 17 Jul, 2026153.10-5.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026219.00-1.100%-
Tue 28 Jul, 2026219.00-3.000%-
Mon 27 Jul, 2026219.00-3.000%-
Fri 24 Jul, 2026219.00-3.000%-
Thu 23 Jul, 2026219.00-5.950%-
Wed 22 Jul, 2026219.00-5.95100%-
Tue 21 Jul, 2026219.00-4.950%-
Mon 20 Jul, 2026219.00-4.950%-
Fri 17 Jul, 2026219.00-4.950%-

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top