ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

INFY SPOT Price: 1023.40 as on 09 Oct, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1044.13
Target up: 1038.95
Target up: 1033.77
Target down: 1020.53
Target down: 1015.35
Target down: 1010.17
Target down: 996.93

Date Close Open High Low Volume
09 Fri Oct 20261023.401007.301030.901007.3014.09 M
08 Thu Oct 2026997.001002.001012.65992.9014.85 M
07 Wed Oct 2026992.001006.001009.00990.107.49 M
06 Tue Oct 20261013.851018.001020.501003.158.25 M
05 Mon Oct 20261020.501050.001052.301010.0012.13 M
01 Thu Oct 20261035.001010.001035.00999.1515.17 M
30 Wed Sep 2026994.101004.001024.00992.2013.51 M
29 Tue Sep 20261015.401002.601015.40980.4012.99 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 980 1100 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 980 1100 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 1040 1060 1100

Put to Call Ratio (PCR) has decreased for strikes: 940 1360 900 920

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-48.56%50.90-24.37%0.78
Mon 28 Sep, 20261.40-39.4%37.30-16.69%0.53
Fri 25 Sep, 20262.05-23.26%41.10-17.77%0.38
Thu 24 Sep, 20263.40-1.76%29.40-12.36%0.36
Wed 23 Sep, 20264.959.25%25.60-10.84%0.4
Tue 22 Sep, 202610.6537.12%20.35-3.62%0.49
Mon 21 Sep, 202617.8032.31%14.70-5.8%0.7
Fri 18 Sep, 202621.2522.24%15.359.16%0.98
Thu 17 Sep, 202634.65-1.92%9.653.93%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-31.25%69.75-12.99%0.28
Mon 28 Sep, 20260.80-20.65%56.75-17.67%0.22
Fri 25 Sep, 20261.25-37.19%60.40-26.9%0.21
Thu 24 Sep, 20261.25-14.61%46.95-10.17%0.18
Wed 23 Sep, 20261.95-1.01%42.90-27.74%0.17
Tue 22 Sep, 20264.950.65%34.60-14.96%0.24
Mon 21 Sep, 20269.255.27%26.30-17.84%0.28
Fri 18 Sep, 202612.207.94%25.15-16.3%0.36
Thu 17 Sep, 202621.705.94%16.85-2.59%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.41%81.00-3.93%0.82
Mon 28 Sep, 20260.35-21.15%76.50-11.79%0.69
Fri 25 Sep, 20260.70-38.35%80.00-14.33%0.61
Thu 24 Sep, 20260.65-1.26%66.85-4.61%0.44
Wed 23 Sep, 20261.00-5.7%62.30-1.36%0.46
Tue 22 Sep, 20262.5511.89%52.10-2.3%0.44
Mon 21 Sep, 20265.009.68%41.70-8.61%0.5
Fri 18 Sep, 20266.80-0.7%40.35-7.31%0.6
Thu 17 Sep, 202612.70-3.52%27.75-7.06%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.87%106.40-13.37%0.39
Mon 28 Sep, 20260.20-13.99%95.70-16.48%0.35
Fri 25 Sep, 20260.45-17.28%99.30-20.4%0.36
Thu 24 Sep, 20260.50-8.77%85.90-13.11%0.37
Wed 23 Sep, 20260.752.53%81.55-5.67%0.39
Tue 22 Sep, 20261.751.75%71.65-3.94%0.42
Mon 21 Sep, 20262.90-5.19%60.15-0.88%0.45
Fri 18 Sep, 20263.9010.03%59.25-8.75%0.43
Thu 17 Sep, 20267.301.61%41.75-0.93%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-25.36%126.10-6.67%0.33
Mon 28 Sep, 20260.15-14.52%116.15-12.89%0.27
Fri 25 Sep, 20260.30-3.23%119.55-2.69%0.26
Thu 24 Sep, 20260.30-6.58%107.40-7.2%0.26
Wed 23 Sep, 20260.50-0.07%101.40-2.25%0.26
Tue 22 Sep, 20261.1522.68%91.15-0.63%0.27
Mon 21 Sep, 20261.859.68%79.90-13.34%0.33
Fri 18 Sep, 20262.45-1.73%73.65-3.37%0.42
Thu 17 Sep, 20264.20-3.5%59.75-2.73%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-22.45%144.10-2.2%0.4
Mon 28 Sep, 20260.10-14.58%136.70-7.55%0.32
Fri 25 Sep, 20260.25-6.92%139.45-1.27%0.3
Thu 24 Sep, 20260.251.29%126.35-17.51%0.28
Wed 23 Sep, 20260.35-3.19%120.55-4.37%0.34
Tue 22 Sep, 20260.70-8.04%111.05-0.04%0.35
Mon 21 Sep, 20261.25-1.05%98.90-0.15%0.32
Fri 18 Sep, 20261.60-2.04%95.80-3.39%0.32
Thu 17 Sep, 20262.700.13%77.850.22%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.82%165.35-1.61%0.2
Mon 28 Sep, 20260.05-7.49%156.35-1.86%0.2
Fri 25 Sep, 20260.15-28.53%158.80-0.74%0.19
Thu 24 Sep, 20260.104.46%146.30-1.99%0.13
Wed 23 Sep, 20260.20-1.72%141.10-39.77%0.14
Tue 22 Sep, 20260.50-2.1%128.70-0.27%0.23
Mon 21 Sep, 20260.85-6.65%117.95-0.16%0.23
Fri 18 Sep, 20261.102.01%111.70-0.38%0.21
Thu 17 Sep, 20261.70-0.12%97.05-0.16%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.79%184.75-1.26%0.11
Mon 28 Sep, 20260.05-6.5%176.30-26.22%0.11
Fri 25 Sep, 20260.10-2.04%179.40-2.93%0.14
Thu 24 Sep, 20260.15-3.63%168.20-2.63%0.14
Wed 23 Sep, 20260.152.03%162.000%0.14
Tue 22 Sep, 20260.30-6.03%150.00-2.36%0.14
Mon 21 Sep, 20260.65-3.17%136.20-3.31%0.14
Fri 18 Sep, 20260.80-10.36%132.45-2.62%0.14
Thu 17 Sep, 20261.25-10.04%117.10-8.49%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-29.25%207.60-0.37%0.13
Mon 28 Sep, 20260.10-13.87%196.55-47.18%0.1
Fri 25 Sep, 20260.10-6.15%200.00-4.75%0.16
Thu 24 Sep, 20260.15-12.23%188.85-3.46%0.15
Wed 23 Sep, 20260.15-5.86%180.20-2.39%0.14
Tue 22 Sep, 20260.30-4.81%171.00-0.64%0.13
Mon 21 Sep, 20260.50-8.58%157.95-0.92%0.13
Fri 18 Sep, 20260.70-5.13%155.70-0.63%0.12
Thu 17 Sep, 20261.051.05%136.75-4.72%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.5%234.20-0.88%0.29
Mon 28 Sep, 20260.05-18.81%218.75-4.2%0.27
Fri 25 Sep, 20260.05-6.54%223.00-2.46%0.22
Thu 24 Sep, 20260.15-10.23%200.450%0.22
Wed 23 Sep, 20260.15-14.1%199.50-12.54%0.19
Tue 22 Sep, 20260.25-9.66%191.000%0.19
Mon 21 Sep, 20260.40-9.67%181.000%0.17
Fri 18 Sep, 20260.55-2.49%178.75-6.06%0.16
Thu 17 Sep, 20260.802.39%158.500.68%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.91%237.707.37%0.32
Mon 28 Sep, 20260.05-5.58%237.80-5.94%0.28
Fri 25 Sep, 20260.10-12.56%241.60-4.72%0.28
Thu 24 Sep, 20260.15-12.3%225.00-1.85%0.26
Wed 23 Sep, 20260.10-8.15%222.00-3.57%0.23
Tue 22 Sep, 20260.25-5.39%207.50-2.61%0.22
Mon 21 Sep, 20260.35-16.65%198.00-5.74%0.21
Fri 18 Sep, 20260.45-4.3%196.60-2.01%0.19
Thu 17 Sep, 20260.65-7.41%175.90-1.58%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.37%276.25-0.92%0.11
Mon 28 Sep, 20260.05-4.03%252.00-0.91%0.11
Fri 25 Sep, 20260.05-3.26%259.00-3.51%0.1
Thu 24 Sep, 20260.05-4.75%245.00-5%0.1
Wed 23 Sep, 20260.05-7.65%240.000%0.1
Tue 22 Sep, 20260.15-15.2%229.95-1.64%0.1
Mon 21 Sep, 20260.20-7.33%226.000%0.08
Fri 18 Sep, 20260.35-20.67%209.7014.02%0.08
Thu 17 Sep, 20260.45-14.56%202.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.68%284.15-12.52%0.44
Mon 28 Sep, 20260.05-0.68%277.05-34.93%0.5
Fri 25 Sep, 20260.05-0.42%280.00-3.86%0.76
Thu 24 Sep, 20260.05-2.3%268.00-4.21%0.78
Wed 23 Sep, 20260.05-0.33%259.95-1.92%0.8
Tue 22 Sep, 20260.10-2.94%249.50-0.3%0.81
Mon 21 Sep, 20260.15-0.08%234.95-0.5%0.79
Fri 18 Sep, 20260.25-0.79%230.100.2%0.79
Thu 17 Sep, 20260.35-0.78%218.40-0.1%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.27%296.95-22.12%0.26
Mon 28 Sep, 20260.05-4.9%296.35-40.71%0.32
Fri 25 Sep, 20260.05-9.85%299.65-8.73%0.51
Thu 24 Sep, 20260.05-1.74%287.00-7.39%0.51
Wed 23 Sep, 20260.05-3.59%280.90-0.69%0.54
Tue 22 Sep, 20260.15-12.92%270.00-0.23%0.52
Mon 21 Sep, 20260.15-11.19%257.50-1.13%0.46
Fri 18 Sep, 20260.15-30.93%251.501.84%0.41
Thu 17 Sep, 20260.35-4.57%240.60-1.59%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.87%336.00-2.6%0.24
Mon 28 Sep, 20260.05-5.37%318.75-1.28%0.23
Fri 25 Sep, 20260.05-4.84%319.45-4.88%0.22
Thu 24 Sep, 20260.101.64%302.001.23%0.22
Wed 23 Sep, 20260.10-2.14%295.000%0.22
Tue 22 Sep, 20260.25-2.6%291.00-1.22%0.22
Mon 21 Sep, 20260.204.92%279.70-1.2%0.21
Fri 18 Sep, 20260.158.93%269.759.21%0.23
Thu 17 Sep, 20260.35-1.18%257.800%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05113.51%365.80-0.6%1.74
Mon 28 Sep, 20260.05-22.38%357.90-15.45%3.75
Fri 25 Sep, 20260.05-12%359.50-8.8%3.44
Thu 24 Sep, 20260.10-10.47%345.75-12.35%3.32
Wed 23 Sep, 20260.05-15.38%340.00-1.12%3.39
Tue 22 Sep, 20260.10-6.54%327.40-1.89%2.9
Mon 21 Sep, 20260.15-3.57%317.00-4.08%2.76
Fri 18 Sep, 20260.20-1.04%309.50-0.68%2.78
Thu 17 Sep, 20260.257.13%299.50-2.27%2.77

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-67.69%26.80-36.66%0.79
Mon 28 Sep, 20263.30-27.99%19.45-27.38%0.4
Fri 25 Sep, 20264.0025.14%23.40-17.36%0.4
Thu 24 Sep, 20268.8536.17%14.80-6.63%0.61
Wed 23 Sep, 202612.2066.55%12.70-25.8%0.89
Tue 22 Sep, 202620.6576.17%10.403.05%1.99
Mon 21 Sep, 202630.305.34%7.3537.34%3.4
Fri 18 Sep, 202633.7536.26%8.55-2.91%2.61
Thu 17 Sep, 202650.65-2.33%5.45-18.4%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.15-64.96%9.55-59.25%1.23
Mon 28 Sep, 20268.50-38.91%4.80-22.3%1.06
Fri 25 Sep, 20268.85139.74%8.30-15.79%0.83
Thu 24 Sep, 202620.10-0.97%6.05-14.39%2.36
Wed 23 Sep, 202624.8018.67%5.407.57%2.73
Tue 22 Sep, 202635.2524.81%4.75-6.16%3.02
Mon 21 Sep, 202646.755.5%3.45-13.96%4.01
Fri 18 Sep, 202649.9518.88%4.403.34%4.92
Thu 17 Sep, 202668.25-4.15%3.00-3.14%5.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.40-0.83%0.05-8.19%0.74
Mon 28 Sep, 202624.55-0.99%0.654.31%0.8
Fri 25 Sep, 202621.854658.71%1.50267.02%0.76
Thu 24 Sep, 202635.95-15.55%2.2522.57%9.84
Wed 23 Sep, 202641.25-10.86%2.1513.67%6.78
Tue 22 Sep, 202651.95-6.64%2.1516.03%5.31
Mon 21 Sep, 202665.1011.28%1.65-36.86%4.28
Fri 18 Sep, 202673.106.64%2.250.41%7.54
Thu 17 Sep, 202685.400%1.70-2.62%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202626.50-9.52%0.05-34.49%6.03
Mon 28 Sep, 202643.756.67%0.25-5.66%8.33
Fri 25 Sep, 202641.00-3.67%0.5025.73%9.42
Thu 24 Sep, 202654.6045.98%1.05-0.51%7.21
Wed 23 Sep, 202660.65-52.14%0.80-8.03%10.58
Tue 22 Sep, 202671.65-0.43%1.002.26%5.51
Mon 21 Sep, 202684.000%0.85-7.89%5.36
Fri 18 Sep, 202688.003.3%1.25-1.9%5.82
Thu 17 Sep, 2026107.00-0.66%1.100.9%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202663.2548.39%0.05-42.13%3.32
Mon 28 Sep, 202664.45-4.62%0.20-22.04%8.5
Fri 25 Sep, 202658.9085.71%0.40-0.88%10.4
Thu 24 Sep, 202680.252.94%0.6510.89%19.49
Wed 23 Sep, 202680.250%0.4027.86%18.09
Tue 22 Sep, 202683.850%0.5082.2%14.15
Mon 21 Sep, 2026102.803300%0.55-53.36%7.76
Fri 18 Sep, 2026133.20-0.757.81%566
Thu 17 Sep, 2026184.35-0.851.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202682.3013.94%0.05-38.14%2.19
Mon 28 Sep, 202684.35-2.94%0.15-9.39%4.04
Fri 25 Sep, 202680.301.19%0.30-21.22%4.32
Thu 24 Sep, 202692.000.6%0.30-12.39%5.55
Wed 23 Sep, 2026111.400%0.20-16.8%6.38
Tue 22 Sep, 2026111.401.21%0.254.75%7.66
Mon 21 Sep, 2026122.051.23%0.30-32.75%7.41
Fri 18 Sep, 2026127.953.82%0.55-2.15%11.15
Thu 17 Sep, 2026146.4515.44%0.650.05%11.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026104.700%0.05-49.75%25.5
Mon 28 Sep, 2026104.70-63.64%0.15-42.66%50.75
Fri 25 Sep, 2026101.0010%0.3061.64%32.18
Thu 24 Sep, 2026124.000%0.30-7.59%21.9
Wed 23 Sep, 2026124.000%0.207.73%23.7
Tue 22 Sep, 2026143.500%0.25-12.7%22
Mon 21 Sep, 2026143.500%0.15-22.46%25.2
Fri 18 Sep, 2026143.50400%0.40-6.61%32.5
Thu 17 Sep, 2026157.70-0.502.05%174
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026120.00-0.05-24.86%-
Mon 28 Sep, 2026120.000%0.10-17.19%-
Fri 25 Sep, 2026203.050%0.15-7.14%442
Thu 24 Sep, 2026203.050%0.30-13.14%476
Wed 23 Sep, 2026203.050%0.15-5.35%548
Tue 22 Sep, 2026203.050%0.15-4.61%579
Mon 21 Sep, 2026203.050%0.15-5.89%607
Fri 18 Sep, 2026203.050%0.30-10.42%645
Thu 17 Sep, 2026203.050%0.402.56%720
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026184.75-11.50--
Mon 28 Sep, 2026184.75-11.50--

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top