ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INFY SPOT Price: 1121.00 as on 21 Aug, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1139.67
Target up: 1130.33
Target up: 1127.25
Target up: 1124.17
Target down: 1114.83
Target down: 1111.75
Target down: 1108.67

Date Close Open High Low Volume
21 Fri Aug 20261121.001133.001133.501118.006.09 M
20 Thu Aug 20261130.001143.001144.701125.708.56 M
19 Wed Aug 20261119.801125.601134.701113.808.41 M
18 Tue Aug 20261115.001124.501131.901112.508.85 M
17 Mon Aug 20261139.901163.901166.501129.705.82 M
14 Fri Aug 20261169.201170.401174.101158.905.84 M
13 Thu Aug 20261175.001170.001175.001157.006.23 M
12 Wed Aug 20261176.101185.601190.401163.307.53 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1200 1160 1140 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 1360 1280 960

Put to Call Ratio (PCR) has decreased for strikes: 1160 1120 1180 1040

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202633.3512.74%43.604.17%0.8
Thu 20 Aug, 202638.359.3%40.2089.51%0.87
Wed 19 Aug, 202634.80172.77%46.4527.96%0.5
Tue 18 Aug, 202633.5059.52%48.4015.93%1.06
Mon 17 Aug, 202646.80809.76%38.10184.38%1.46
Fri 14 Aug, 202662.7013.89%26.5017.07%4.68
Thu 13 Aug, 202660.509.09%26.9513.89%4.56
Wed 12 Aug, 202664.7522.22%26.905.88%4.36
Tue 11 Aug, 202683.000%25.207.94%5.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202625.05146.94%55.50-3.08%0.38
Thu 20 Aug, 202629.80-21.31%51.450.34%0.97
Wed 19 Aug, 202626.954%57.800%0.76
Tue 18 Aug, 202625.6070.64%62.7088.35%0.79
Mon 17 Aug, 202637.25290.07%48.20129.65%0.72
Fri 14 Aug, 202651.6510.59%34.2032.31%1.22
Thu 13 Aug, 202653.0522.01%34.3010.64%1.02
Wed 12 Aug, 202654.2029.01%34.7511.37%1.12
Tue 11 Aug, 202667.90-4.14%33.000%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202618.5533.98%68.10-8.09%0.21
Thu 20 Aug, 202622.7552.99%64.000.43%0.31
Wed 19 Aug, 202620.10-12.39%72.157.34%0.47
Tue 18 Aug, 202619.7098.27%74.2012.95%0.38
Mon 17 Aug, 202628.7567.05%60.8022.15%0.67
Fri 14 Aug, 202640.85-3.35%43.2062.89%0.91
Thu 13 Aug, 202642.6550.42%44.4521.25%0.54
Wed 12 Aug, 202643.8052.56%43.2048.15%0.67
Tue 11 Aug, 202655.4014.71%40.0022.73%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202613.7034.84%84.3019.67%0.2
Thu 20 Aug, 202616.70-2.58%77.6016.38%0.23
Wed 19 Aug, 202615.055.37%86.5511.52%0.19
Tue 18 Aug, 202614.8021.37%88.3014.63%0.18
Mon 17 Aug, 202622.3053.18%73.956.03%0.19
Fri 14 Aug, 202632.204.99%53.601.75%0.28
Thu 13 Aug, 202633.3023.02%54.5012.59%0.28
Wed 12 Aug, 202634.6515.21%53.0522.36%0.31
Tue 11 Aug, 202644.253.38%47.705.41%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20269.855.42%100.35-0.58%0.29
Thu 20 Aug, 202612.2043.15%91.0031.54%0.31
Wed 19 Aug, 202611.102.65%105.008.33%0.34
Tue 18 Aug, 202611.0038.6%104.00344.44%0.32
Mon 17 Aug, 202616.657.51%92.5542.11%0.1
Fri 14 Aug, 202624.50140.95%69.2018.75%0.08
Thu 13 Aug, 202626.0054.41%69.550%0.15
Wed 12 Aug, 202626.9074.36%67.6014.29%0.24
Tue 11 Aug, 202635.905.41%60.5016.67%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20267.157.14%115.0011.63%0.25
Thu 20 Aug, 20269.0510.75%110.607.5%0.24
Wed 19 Aug, 20268.0037.71%118.0015.38%0.24
Tue 18 Aug, 20268.259.15%121.752.97%0.29
Mon 17 Aug, 202612.603.47%102.9527.85%0.31
Fri 14 Aug, 202618.5546.76%82.750%0.25
Thu 13 Aug, 202619.5016.76%84.800%0.37
Wed 12 Aug, 202620.208.82%84.70154.84%0.43
Tue 11 Aug, 202626.95-0.58%72.003.33%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20265.1010.86%134.0064.29%0.03
Thu 20 Aug, 20266.452.49%128.300%0.02
Wed 19 Aug, 20265.7029.74%138.900%0.02
Tue 18 Aug, 20266.15100%141.607.69%0.03
Mon 17 Aug, 20269.0524.06%107.758.33%0.06
Fri 14 Aug, 202614.0523.03%97.500%0.06
Thu 13 Aug, 202614.70-1.94%93.1550%0.08
Wed 12 Aug, 202615.2014.81%98.0014.29%0.05
Tue 11 Aug, 202621.1023.85%86.2040%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.652.9%151.9526.98%0.52
Thu 20 Aug, 20264.6516.36%144.1015.24%0.42
Wed 19 Aug, 20264.109.69%155.0017.99%0.43
Tue 18 Aug, 20264.45-6.15%156.706.92%0.4
Mon 17 Aug, 20266.70-16.89%133.005.69%0.35
Fri 14 Aug, 202610.4017.49%111.502.5%0.27
Thu 13 Aug, 202611.007.89%110.501.69%0.31
Wed 12 Aug, 202611.25-4.31%110.500.85%0.33
Tue 11 Aug, 202615.50-3.13%100.003.54%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.606.5%172.009.03%0.22
Thu 20 Aug, 20263.3514.6%164.4530.25%0.21
Wed 19 Aug, 20262.8022.2%175.507.21%0.18
Tue 18 Aug, 20263.3526.68%178.005.71%0.21
Mon 17 Aug, 20264.8571.9%156.002.94%0.25
Fri 14 Aug, 20267.7512.04%126.7525.93%0.42
Thu 13 Aug, 20268.3014.89%131.8555.77%0.38
Wed 12 Aug, 20268.10-5.05%130.0018.18%0.28
Tue 11 Aug, 202611.8022.22%115.95-4.35%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.00-2.67%182.003.7%0.14
Thu 20 Aug, 20262.4028.35%184.100%0.13
Wed 19 Aug, 20262.052.88%193.003.85%0.17
Tue 18 Aug, 20262.501.3%196.504%0.17
Mon 17 Aug, 20263.45-8.61%172.1011.11%0.16
Fri 14 Aug, 20265.850.3%148.652.27%0.13
Thu 13 Aug, 20266.200%146.6022.22%0.13
Wed 12 Aug, 20266.3524.91%149.005.88%0.11
Tue 11 Aug, 20268.658.03%130.009.68%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.154.08%228.8043.81%0.91
Thu 20 Aug, 20261.4523.34%221.0040.37%0.66
Wed 19 Aug, 20261.3011.4%234.0053.33%0.58
Tue 18 Aug, 20261.457.53%231.70114.29%0.42
Mon 17 Aug, 20261.85-0.85%210.0058.06%0.21
Fri 14 Aug, 20263.2518.14%182.306.9%0.13
Thu 13 Aug, 20263.658.47%185.0011.54%0.15
Wed 12 Aug, 20263.65212.82%185.654%0.14
Tue 11 Aug, 20264.8080%168.0021.95%0.43

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202643.3560.41%34.50-7.12%0.93
Thu 20 Aug, 202649.050.36%31.7541.75%1.61
Wed 19 Aug, 202644.2070%35.8540.47%1.14
Tue 18 Aug, 202642.55271.21%37.95133.45%1.38
Mon 17 Aug, 202657.307.32%29.7030.63%2.2
Fri 14 Aug, 202678.103.36%20.058.82%1.8
Thu 13 Aug, 202673.250%21.5029.94%1.71
Wed 12 Aug, 202675.150%22.958.28%1.32
Tue 11 Aug, 202695.750.85%20.202.84%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202655.252.55%26.009.02%1.76
Thu 20 Aug, 202661.301.62%23.359.41%1.66
Wed 19 Aug, 202655.6510.39%27.4535.89%1.54
Tue 18 Aug, 202653.2584.9%28.8553.52%1.25
Mon 17 Aug, 202671.953.71%22.6521.76%1.5
Fri 14 Aug, 202692.653.7%15.455.42%1.28
Thu 13 Aug, 202694.2040.4%16.7522.92%1.26
Wed 12 Aug, 202697.1532.98%17.2042.57%1.44
Tue 11 Aug, 2026110.25161.11%16.3047.66%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202668.9017.82%20.10331.44%14.07
Thu 20 Aug, 202674.4540.28%17.20-2.76%3.84
Wed 19 Aug, 202668.0571.43%20.4537.59%5.54
Tue 18 Aug, 202665.7027.27%21.3525.54%6.9
Mon 17 Aug, 202680.6537.5%16.7014.93%7
Fri 14 Aug, 2026109.8020%11.750.5%8.38
Thu 13 Aug, 2026108.750%12.907.53%10
Wed 12 Aug, 2026108.655.26%14.158.77%9.3
Tue 11 Aug, 2026119.000%13.009.62%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202682.107.8%14.857.98%3.2
Thu 20 Aug, 202688.95252.5%12.701.58%3.2
Wed 19 Aug, 202680.40400%15.0017.15%11.1
Tue 18 Aug, 202679.55300%15.6084.88%47.38
Mon 17 Aug, 2026102.00100%12.3529.75%102.5
Fri 14 Aug, 2026100.850%9.1551.92%158
Thu 13 Aug, 2026100.850%10.207.22%104
Wed 12 Aug, 2026100.850%10.40120.45%97
Tue 11 Aug, 2026100.850%11.1025.71%44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202699.4536.12%10.6512.22%4.57
Thu 20 Aug, 2026106.0025.24%9.054.22%5.54
Wed 19 Aug, 202699.2517.98%11.001.3%6.66
Tue 18 Aug, 202696.7036.92%10.85405.49%7.75
Mon 17 Aug, 2026115.2556.63%9.507.06%2.1
Fri 14 Aug, 2026139.401.22%7.102%3.07
Thu 13 Aug, 2026104.000%8.051.63%3.05
Wed 12 Aug, 2026104.000%9.151.65%3
Tue 11 Aug, 2026104.000%9.0017.48%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026115.8525.53%7.6015.23%9.75
Thu 20 Aug, 2026123.954.44%6.655.05%10.62
Wed 19 Aug, 2026112.50181.25%8.1025%10.56
Tue 18 Aug, 2026110.80220%7.95406.67%23.75
Mon 17 Aug, 2026137.2025%6.80-2.6%15
Fri 14 Aug, 2026160.4033.33%5.80-1.28%19.25
Thu 13 Aug, 2026160.650%6.6550%26
Wed 12 Aug, 2026160.65200%7.15188.89%17.33
Tue 11 Aug, 2026181.600%7.400%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026133.002.65%5.302.19%13.25
Thu 20 Aug, 2026140.8551%4.954.47%13.31
Wed 19 Aug, 2026132.0029.87%5.9014.39%19.24
Tue 18 Aug, 2026128.5075%5.7014.34%21.84
Mon 17 Aug, 2026151.152.33%5.107.06%33.43
Fri 14 Aug, 2026176.002.38%4.550.15%31.95
Thu 13 Aug, 2026181.0044.83%5.651.25%32.67
Wed 12 Aug, 2026190.800%5.954.88%46.72
Tue 11 Aug, 2026195.957.41%6.4018.86%44.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026171.750.69%2.6511.38%1.16
Thu 20 Aug, 2026165.000%2.555.3%1.05
Wed 19 Aug, 2026165.000%3.2512.44%0.99
Tue 18 Aug, 2026165.000.23%3.009.35%0.88
Mon 17 Aug, 2026190.001.4%3.059.63%0.81
Fri 14 Aug, 2026214.001.65%2.85-3.01%0.75
Thu 13 Aug, 2026223.0032.19%3.65174.38%0.78
Wed 12 Aug, 2026223.0097.53%3.9524.74%0.38
Tue 11 Aug, 2026234.00-13.83%4.05-1.02%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026213.006.85%1.506.79%3.03
Thu 20 Aug, 2026216.0058.7%1.556.25%3.03
Wed 19 Aug, 2026206.0012.2%1.858.33%4.52
Tue 18 Aug, 2026200.652.5%1.8514.97%4.68
Mon 17 Aug, 2026230.000%2.0079.57%4.18
Fri 14 Aug, 2026255.000%2.550%2.33
Thu 13 Aug, 2026260.000%2.555.68%2.33
Wed 12 Aug, 2026255.000%2.35-10.2%2.2
Tue 11 Aug, 2026280.000%2.650%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026153.10-1.152.34%-
Tue 28 Jul, 2026153.10-0.9015.32%-
Mon 27 Jul, 2026153.10-1.0518.09%-
Fri 24 Jul, 2026153.10-0.956.82%-
Thu 23 Jul, 2026153.10-1.3015.79%-
Wed 22 Jul, 2026153.10-1.300%-
Tue 21 Jul, 2026153.10-1.6038.18%-
Mon 20 Jul, 2026153.10-1.501.85%-
Fri 17 Jul, 2026153.10-1.7042.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026219.00-1.100%-
Tue 28 Jul, 2026219.00-3.000%-
Mon 27 Jul, 2026219.00-3.000%-
Fri 24 Jul, 2026219.00-3.000%-
Thu 23 Jul, 2026219.00-5.950%-
Wed 22 Jul, 2026219.00-5.95100%-
Tue 21 Jul, 2026219.00-4.950%-
Mon 20 Jul, 2026219.00-4.950%-
Fri 17 Jul, 2026219.00-4.950%-

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top