ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

INFY SPOT Price: 1013.85 as on 06 Oct, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1029.85
Target up: 1021.85
Target up: 1017.18
Target down: 1012.5
Target down: 1004.5
Target down: 999.83
Target down: 995.15

Date Close Open High Low Volume
06 Tue Oct 20261013.851018.001020.501003.158.25 M
05 Mon Oct 20261020.501050.001052.301010.0012.13 M
01 Thu Oct 20261035.001010.001035.00999.1515.17 M
30 Wed Sep 2026994.101004.001024.00992.2013.51 M
29 Tue Sep 20261015.401002.601015.40980.4012.99 M
28 Mon Sep 20261003.201002.001009.50986.608.57 M
25 Fri Sep 20261000.20999.501004.20991.6010.24 M
24 Thu Sep 20261014.501015.001022.801005.206.89 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 960 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040 1100 1120 1160

Put to Call Ratio (PCR) has decreased for strikes: 1020 1080 1000 960

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202653.05103.13%49.1510%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202643.705.08%55.9512.2%0.68
Thu 01 Oct, 202653.656.67%51.4051.85%0.64
Tue 29 Sep, 202634.3012.68%70.050%0.45
Mon 28 Sep, 202638.804.93%61.7514.89%0.51
Fri 25 Sep, 202636.3557.36%64.1516.05%0.46
Thu 24 Sep, 202642.40111.48%58.159.46%0.63
Wed 23 Sep, 202644.951933.33%55.001.37%1.21
Tue 22 Sep, 202649.05-52.0015.87%24.33
Mon 21 Sep, 2026149.90-45.355%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202636.30609.09%75.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202629.2037.4%70.250.83%0.67
Thu 01 Oct, 202636.8029.7%76.7518.81%0.92
Tue 29 Sep, 202621.354.12%95.009.78%1
Mon 28 Sep, 202625.0040.58%85.002.22%0.95
Fri 25 Sep, 202623.0525.45%92.00-4.26%1.3
Thu 24 Sep, 202627.0022.22%79.606.82%1.71
Wed 23 Sep, 202630.10-8.16%80.0014.29%1.96
Tue 22 Sep, 202632.7025.64%75.755.48%1.57
Mon 21 Sep, 202638.00-18.75%70.058.96%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202623.55240.38%95.0018.18%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202618.751.5%120.000%0.01
Thu 01 Oct, 202623.50-13.79%120.000%0.01
Tue 29 Sep, 202614.7034.1%120.000%0.01
Mon 28 Sep, 202616.0054.46%120.000%0.01
Fri 25 Sep, 202614.9524.44%120.00-0.02
Thu 24 Sep, 202617.1521.62%59.75--
Wed 23 Sep, 202619.1557.45%59.75--
Tue 22 Sep, 202621.3520.51%59.75--
Mon 21 Sep, 202625.2077.27%59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202612.3520.94%89.000%0
Thu 01 Oct, 202615.9040.44%89.000%0.01
Tue 29 Sep, 20269.900.74%89.000%0.01
Mon 28 Sep, 202611.502.27%89.000%0.01
Fri 25 Sep, 202610.5525.71%89.000%0.01
Thu 24 Sep, 202612.652.94%89.000%0.01
Wed 23 Sep, 202613.0014.61%89.000%0.01
Tue 22 Sep, 202614.303.49%89.000%0.01
Mon 21 Sep, 202616.500%89.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20268.051.17%176.90-0
Thu 01 Oct, 202610.2017.32%101.65--
Tue 29 Sep, 20266.309.18%101.65--
Mon 28 Sep, 20267.2041.27%101.65--
Fri 25 Sep, 20266.4519.24%101.65--
Thu 24 Sep, 20267.701.6%101.65--
Wed 23 Sep, 20268.7028.93%101.65--
Tue 22 Sep, 202610.1516.35%101.65--
Mon 21 Sep, 202611.0016.85%101.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20265.1031.71%127.05--
Thu 01 Oct, 20266.0086.36%127.05--
Tue 29 Sep, 20264.100%127.05--
Mon 28 Sep, 20264.75-4.35%127.05--
Fri 25 Sep, 20264.6021.05%127.05--
Thu 24 Sep, 20265.5026.67%127.05--
Wed 23 Sep, 20266.00-44.44%127.05--
Tue 22 Sep, 20266.5017.39%127.05--
Mon 21 Sep, 20269.000%127.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263.3511.76%247.7033.33%0.05
Thu 01 Oct, 20264.2060.21%260.00140%0.04
Tue 29 Sep, 20262.80-15.11%228.000%0.03
Mon 28 Sep, 20263.050.9%228.000%0.02
Fri 25 Sep, 20263.3524.58%228.000%0.02
Thu 24 Sep, 20263.95-1.65%228.000%0.03
Wed 23 Sep, 20264.001.68%228.000%0.03
Tue 22 Sep, 20264.854.07%228.000%0.03
Mon 21 Sep, 20265.4025.55%228.000%0.03

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202662.9530.65%37.004.62%2.65
Thu 01 Oct, 202675.25-21.52%33.509.02%3.31
Tue 29 Sep, 202650.4075.56%45.205.9%2.39
Mon 28 Sep, 202655.6028.57%41.000.85%3.96
Fri 25 Sep, 202654.901066.67%42.8014.61%5.04
Thu 24 Sep, 202661.95-37.2013.24%51.33
Wed 23 Sep, 2026179.15-35.6073.25%-
Tue 22 Sep, 2026179.15-32.5017.16%-
Mon 21 Sep, 2026179.15-27.958.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202678.95-28.8055.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202689.80-11.11%22.40-12.75%24.81
Thu 01 Oct, 202698.45800%20.355.08%25.28
Tue 29 Sep, 202694.000%29.2020.95%216.5
Mon 28 Sep, 202694.000%26.203.47%179
Fri 25 Sep, 202694.00100%26.4538.4%173
Thu 24 Sep, 2026211.100%23.550%250
Wed 23 Sep, 2026211.100%20.7520.19%250
Tue 22 Sep, 2026211.100%19.504%208
Mon 21 Sep, 2026211.100%16.0011.11%200
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026102.80-17.1090%19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026245.30-12.9513.12%-
Thu 01 Oct, 2026245.30-11.8532.95%-
Tue 29 Sep, 2026245.30-18.503.61%-
Mon 28 Sep, 2026245.30-15.001.63%-
Fri 25 Sep, 2026245.30-15.908.89%-
Thu 24 Sep, 2026245.30-12.0013.07%-
Wed 23 Sep, 2026245.30-11.35521.88%-
Tue 22 Sep, 2026245.30-9.5068.42%-
Mon 21 Sep, 2026245.30-8.95533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026152.00-9.0591.67%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026281.30-7.30-3.59%-
Thu 01 Oct, 2026281.30-6.7591.6%-
Tue 29 Sep, 2026281.30-9.55191.11%-
Mon 28 Sep, 2026281.30-8.00150%-
Fri 25 Sep, 2026281.30-9.45800%-
Thu 24 Sep, 2026281.30-6.30100%-
Wed 23 Sep, 2026281.30-6.300%-
Tue 22 Sep, 2026281.30-6.30--
Mon 21 Sep, 2026281.30-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026191.80-4.203.85%6

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top