ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

INFY SPOT Price: 1037.70 as on 11 Sep, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1055.83
Target up: 1051.3
Target up: 1046.77
Target up: 1038.23
Target down: 1033.7
Target down: 1029.17
Target down: 1020.63

Date Close Open High Low Volume
11 Fri Sep 20261037.701032.001047.301029.706.17 M
10 Thu Sep 20261036.501039.601046.601027.309 M
09 Wed Sep 20261035.001059.001059.001026.5013.53 M
08 Tue Sep 20261082.001095.001095.001078.906.27 M
07 Mon Sep 20261087.501109.501109.901085.007.67 M
04 Fri Sep 20261130.001133.001146.701125.405.88 M
03 Thu Sep 20261130.301144.001144.001122.505.79 M
02 Wed Sep 20261140.001137.701147.801118.608.56 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1200 1280 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 960 1000 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1280 960

Put to Call Ratio (PCR) has decreased for strikes: 960 1160 1280

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026149.90-48.003.57%-
Thu 10 Sep, 2026149.90-53.25180%-
Tue 08 Sep, 2026149.90-31.0066.67%-
Mon 07 Sep, 2026149.90-29.00100%-
Fri 04 Sep, 2026149.90-18.20500%-
Thu 03 Sep, 2026149.90-21.000%-
Wed 02 Sep, 2026149.90-21.000%-
Tue 01 Sep, 2026149.90-21.000%-
Mon 31 Aug, 2026149.90-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202642.50-67.003.03%4
Thu 10 Sep, 2026123.55-76.0034.69%-
Tue 08 Sep, 2026123.55-47.7022.5%-
Mon 07 Sep, 2026123.55-43.65100%-
Fri 04 Sep, 2026123.55-28.3511.11%-
Thu 03 Sep, 2026123.55-30.6550%-
Wed 02 Sep, 2026123.55-25.60140%-
Tue 01 Sep, 2026123.55-25.0066.67%-
Mon 31 Aug, 2026123.55-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202629.45500%59.75--
Thu 10 Sep, 202629.00-59.75--
Tue 08 Sep, 2026100.40-59.75--
Mon 07 Sep, 2026100.40-59.75--
Fri 04 Sep, 2026100.40-59.75--
Thu 03 Sep, 2026100.40-59.75--
Wed 02 Sep, 2026100.40-59.75--
Tue 01 Sep, 2026100.40-59.75--
Mon 31 Aug, 2026100.40-59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202619.507.59%103.000%0.01
Thu 10 Sep, 202619.25364.71%103.00-0.01
Tue 08 Sep, 202630.7030.77%79.15--
Mon 07 Sep, 202630.70-79.15--
Fri 04 Sep, 202680.40-79.15--
Thu 03 Sep, 202680.40-79.15--
Wed 02 Sep, 202680.40-79.15--
Tue 01 Sep, 202680.40-79.15--
Mon 31 Aug, 202680.40-79.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.75-7.98%101.65--
Thu 10 Sep, 202612.9029.37%101.65--
Tue 08 Sep, 202619.6010.53%101.65--
Mon 07 Sep, 202621.55280%101.65--
Fri 04 Sep, 202631.7520%101.65--
Thu 03 Sep, 202633.0025%101.65--
Wed 02 Sep, 202632.2511.11%101.65--
Tue 01 Sep, 202636.1550%101.65--
Mon 31 Aug, 202629.5520%101.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.000%127.05--
Thu 10 Sep, 20269.00216.67%127.05--
Tue 08 Sep, 202613.00500%127.05--
Mon 07 Sep, 202616.80-127.05--
Fri 04 Sep, 202649.45-127.05--
Thu 03 Sep, 202649.45-127.05--
Wed 02 Sep, 202649.45-127.05--
Tue 01 Sep, 202649.45-127.05--
Mon 31 Aug, 202649.45-127.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.006.6%228.000%0.04
Thu 10 Sep, 20266.6511.58%228.00-0.05
Tue 08 Sep, 20269.3037.68%155.00--
Mon 07 Sep, 20269.6591.67%155.00--
Fri 04 Sep, 202613.5080%155.00--
Thu 03 Sep, 202614.0066.67%155.00--
Wed 02 Sep, 202614.0020%155.00--
Tue 01 Sep, 202614.6042.86%155.00--
Mon 31 Aug, 202612.60250%155.00--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026179.15-32.003.16%-
Thu 10 Sep, 2026179.15-34.0543.94%-
Tue 08 Sep, 2026179.15-18.856.45%-
Mon 07 Sep, 2026179.15-18.0526.53%-
Fri 04 Sep, 2026179.15-10.054.26%-
Thu 03 Sep, 2026179.15-13.9046.88%-
Wed 02 Sep, 2026179.15-9.756.67%-
Tue 01 Sep, 2026179.15-10.00150%-
Mon 31 Aug, 2026179.15-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026211.100%21.00-0.4%249
Thu 10 Sep, 2026211.100%21.50108.33%250
Tue 08 Sep, 2026211.100%11.4510.09%120
Mon 07 Sep, 2026211.100%10.452080%109
Fri 04 Sep, 2026211.100%8.000%5
Thu 03 Sep, 2026211.100%8.00150%5
Wed 02 Sep, 2026211.100%4.900%2
Tue 01 Sep, 2026211.100%4.90100%2
Mon 31 Aug, 2026211.100%8.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026245.30-11.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026281.30-4.25--

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top