ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

INFY SPOT Price: 1123.15 as on 28 Oct, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1150.52
Target up: 1136.83
Target up: 1128.48
Target down: 1120.12
Target down: 1106.43
Target down: 1098.08
Target down: 1089.72

Date Close Open High Low Volume
28 Wed Oct 20261123.151130.001133.801103.4015.64 M
27 Tue Oct 20261163.001151.951165.801129.3020.12 M
26 Mon Oct 20261166.001115.001166.001107.0025.96 M
23 Fri Oct 20261153.801187.001197.801038.0533.04 M
22 Thu Oct 20261153.351167.001174.501144.0517.01 M
21 Wed Oct 20261168.001154.851170.901147.9518.6 M
19 Mon Oct 20261130.701156.951156.951125.1013.26 M
16 Fri Oct 20261161.201127.501167.851122.0025.57 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1200 1120 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1060 1100 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1040 940 1020

Put to Call Ratio (PCR) has decreased for strikes: 1120 1140 1200 1180

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202630.5526.91%44.40-15.73%0.94
Tue 27 Oct, 202650.05-0.1%31.10-4.56%1.42
Mon 26 Oct, 202658.60253.26%28.75242.41%1.49
Fri 23 Oct, 202650.9570.9%49.00133.74%1.54
Thu 22 Oct, 202658.6545.04%39.9512.52%1.12
Wed 21 Oct, 202668.90-7.35%37.4092.83%1.45
Mon 19 Oct, 202644.6055.51%52.4034.52%0.7
Fri 16 Oct, 202662.4016.67%37.801058.82%0.8
Thu 15 Oct, 202636.457.69%60.801600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202622.8036.9%57.1517.71%0.55
Tue 27 Oct, 202639.5019.42%40.053.77%0.64
Mon 26 Oct, 202647.4041.51%36.4569.79%0.74
Fri 23 Oct, 202641.7043.39%59.6049.49%0.62
Thu 22 Oct, 202648.2542.64%49.1533.18%0.59
Wed 21 Oct, 202656.5017.8%45.4072.77%0.64
Mon 19 Oct, 202635.957.3%63.60-10.75%0.43
Fri 16 Oct, 202651.9090.28%47.20723.08%0.52
Thu 15 Oct, 202629.353.1%74.25100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202616.5541.69%70.1515.06%0.37
Tue 27 Oct, 202629.8521.33%50.7517.02%0.46
Mon 26 Oct, 202637.3522.4%46.8043.04%0.47
Fri 23 Oct, 202633.1561.77%71.85101.75%0.41
Thu 22 Oct, 202639.40106.78%59.25235.29%0.33
Wed 21 Oct, 202646.25154.89%55.10183.33%0.2
Mon 19 Oct, 202629.05-11.33%76.05166.67%0.18
Fri 16 Oct, 202643.15-57.55350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202611.9026.65%85.30-6.46%0.41
Tue 27 Oct, 202622.400.91%63.0510.46%0.56
Mon 26 Oct, 202628.75-3.58%57.85108.73%0.51
Fri 23 Oct, 202626.4051.03%84.0025.93%0.24
Thu 22 Oct, 202632.2022.11%71.9532.99%0.28
Wed 21 Oct, 202637.4015.65%66.0517.34%0.26
Mon 19 Oct, 202622.951.13%90.559.6%0.26
Fri 16 Oct, 202634.151.24%68.7528.33%0.24
Thu 15 Oct, 202618.7017.28%103.3523.4%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20268.3510.71%102.607.3%0.25
Tue 27 Oct, 202616.6583.91%77.65122.5%0.26
Mon 26 Oct, 202622.206.72%68.8523.08%0.21
Fri 23 Oct, 202620.85105.59%95.20154.9%0.19
Thu 22 Oct, 202624.7568.32%84.40537.5%0.15
Wed 21 Oct, 202630.258.6%78.600%0.04
Mon 19 Oct, 202618.45279.59%81.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20265.9028.02%118.204.73%0.25
Tue 27 Oct, 202612.30-4.53%92.609.54%0.31
Mon 26 Oct, 202616.85-12.2%86.1014.33%0.27
Fri 23 Oct, 202616.3552.3%108.3553.59%0.21
Thu 22 Oct, 202619.8012.91%99.1521.51%0.2
Wed 21 Oct, 202624.1513.25%93.4528.36%0.19
Mon 19 Oct, 202614.7013.31%120.1041.05%0.17
Fri 16 Oct, 202621.7572.2%95.90375%0.13
Thu 15 Oct, 202611.7544.88%133.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20264.25-20.68%138.55-0.5%0.22
Tue 27 Oct, 20268.953.22%109.40-2.44%0.18
Mon 26 Oct, 202612.80-42.3%100.7054.14%0.19
Fri 23 Oct, 202612.80438.29%133.00280%0.07
Thu 22 Oct, 202615.35171.32%116.00337.5%0.1
Wed 21 Oct, 202619.2530.3%107.70-0.06
Mon 19 Oct, 202611.40-237.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20263.05-41.68%155.403.47%0.31
Tue 27 Oct, 20266.5511.43%124.8539.35%0.17
Mon 26 Oct, 20269.9054.95%119.206.53%0.14
Fri 23 Oct, 202610.0042.83%130.000.34%0.2
Thu 22 Oct, 202612.00-1.18%132.007.41%0.29
Wed 21 Oct, 202615.205.61%122.45-2.88%0.27
Mon 19 Oct, 20268.90-16.06%153.75-2.11%0.29
Fri 16 Oct, 202613.3038.57%126.7037.2%0.25
Thu 15 Oct, 20267.00-25.56%171.0562.99%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262.359.74%173.00-1.25%0.16
Tue 27 Oct, 20264.95-16.85%144.0019.76%0.17
Mon 26 Oct, 20267.45-50.37%134.6556.07%0.12
Fri 23 Oct, 20268.05287.72%162.00613.33%0.04
Thu 22 Oct, 20269.2541.74%145.0011.11%0.02
Wed 21 Oct, 202612.05155.11%141.00125%0.03
Mon 19 Oct, 20267.155628.57%172.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.751.51%195.252.01%0.49
Tue 27 Oct, 20263.5017.11%162.3549.46%0.49
Mon 26 Oct, 20265.70135.37%154.5025.26%0.38
Fri 23 Oct, 20266.3046.94%179.0022.34%0.72
Thu 22 Oct, 20267.1070.55%166.6538.04%0.86
Wed 21 Oct, 20269.3590.64%160.1562.91%1.06
Mon 19 Oct, 20265.55388.57%192.25100.94%1.25

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202639.95354.6%34.4052.14%0.55
Tue 27 Oct, 202661.951.41%23.557.19%1.64
Mon 26 Oct, 202672.2033.96%21.85196.81%1.55
Fri 23 Oct, 202660.8015.37%41.0537.73%0.7
Thu 22 Oct, 202670.8011.87%31.5031.71%0.59
Wed 21 Oct, 202680.9516.49%30.0527.63%0.5
Mon 19 Oct, 202654.509.3%41.954.05%0.46
Fri 16 Oct, 202674.457.28%30.25139.81%0.48
Thu 15 Oct, 202645.105.25%51.0083.93%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202651.3021.17%25.35-1.25%1.58
Tue 27 Oct, 202675.85-1.35%17.704.53%1.94
Mon 26 Oct, 202686.10150.44%16.70161.99%1.83
Fri 23 Oct, 202675.0012.42%32.4554.19%1.75
Thu 22 Oct, 202684.25-16.44%25.0023.25%1.28
Wed 21 Oct, 202695.0015.28%24.15-3.44%0.87
Mon 19 Oct, 202665.60-18.53%33.6518.78%1.03
Fri 16 Oct, 202688.9011.88%24.1563.7%0.71
Thu 15 Oct, 202654.300.76%39.6013.38%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202663.8017.89%18.35-1.38%2.07
Tue 27 Oct, 202690.308.85%12.909.95%2.48
Mon 26 Oct, 2026102.8058.26%12.653.9%2.45
Fri 23 Oct, 202688.2527.5%26.7018.35%3.74
Thu 22 Oct, 202698.7548.94%19.751.81%4.03
Wed 21 Oct, 2026106.50-1.57%19.350.91%5.89
Mon 19 Oct, 202677.402.14%26.50553.57%5.75
Fri 16 Oct, 2026102.300%19.15-7.18%0.9
Thu 15 Oct, 202666.85-11.37%31.455.85%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202677.956.82%13.00252.68%3.21
Tue 27 Oct, 2026106.95740.54%9.6528.44%0.97
Mon 26 Oct, 2026120.00-2.63%9.75204.39%6.37
Fri 23 Oct, 202695.9518.01%20.4019.81%2.04
Thu 22 Oct, 2026111.4014.18%15.558.39%2.01
Wed 21 Oct, 2026124.4511.02%15.2519.68%2.11
Mon 19 Oct, 202691.7512.39%20.30-1.58%1.96
Fri 16 Oct, 2026119.45-18.12%15.0013.45%2.24
Thu 15 Oct, 202677.05-7.38%24.6559.29%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202693.8524.71%9.30171.67%18.34
Tue 27 Oct, 2026122.501.75%7.1078.01%8.42
Mon 26 Oct, 2026139.05-1.72%7.60-16.11%4.81
Fri 23 Oct, 2026118.00-0.57%16.4514.2%5.64
Thu 22 Oct, 2026128.40-47.6%12.104.88%4.91
Wed 21 Oct, 2026140.0017.61%12.109.2%2.45
Mon 19 Oct, 2026107.400.35%15.30160.42%2.64
Fri 16 Oct, 2026137.4038.73%11.8010.77%1.02
Thu 15 Oct, 202694.20-3.77%19.300.78%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026111.00-1.85%6.5549.12%12.83
Tue 27 Oct, 2026147.205.88%5.4017.53%8.44
Mon 26 Oct, 2026138.004.08%6.05-28.28%7.61
Fri 23 Oct, 2026149.000%12.25138.33%11.04
Thu 22 Oct, 2026143.250%9.402.71%4.63
Wed 21 Oct, 2026130.000%9.5553.47%4.51
Mon 19 Oct, 2026130.00-2%11.654.35%2.94
Fri 16 Oct, 2026149.950%9.258.66%2.76
Thu 15 Oct, 2026109.90-5.66%14.95-16.99%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026129.651.1%4.7510.77%6.31
Tue 27 Oct, 2026163.800.16%4.2513.57%5.76
Mon 26 Oct, 2026175.356.02%4.9076.3%5.08
Fri 23 Oct, 2026150.250.5%9.6528.3%3.06
Thu 22 Oct, 2026167.0022.18%7.506.67%2.39
Wed 21 Oct, 2026176.753.4%7.601.83%2.74
Mon 19 Oct, 2026142.503.06%8.70-1.58%2.78
Fri 16 Oct, 2026170.002.24%7.5024.84%2.91
Thu 15 Oct, 2026128.5510.1%11.8014.73%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026146.5530%3.4041.19%5.48
Tue 27 Oct, 2026180.000%3.2510.46%5.04
Mon 26 Oct, 2026180.003.45%3.8539.32%4.57
Fri 23 Oct, 2026185.004.82%7.7534.09%3.39
Thu 22 Oct, 2026184.006.41%5.8053.85%2.65
Wed 21 Oct, 2026195.701460%5.9013.49%1.83
Mon 19 Oct, 2026157.5025%6.65-4.55%25.2
Fri 16 Oct, 2026180.00100%6.0014.78%33
Thu 15 Oct, 202688.000%8.950.88%57.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026166.2030.23%2.5023.08%11.14
Tue 27 Oct, 2026202.250%2.5512.92%11.79
Mon 26 Oct, 2026202.2516.22%3.208.19%10.44
Fri 23 Oct, 2026201.10-5.13%6.359.5%11.22
Thu 22 Oct, 2026195.000%4.654.99%9.72
Wed 21 Oct, 2026177.200%4.650.84%9.26
Mon 19 Oct, 2026177.200%5.008.16%9.18
Fri 16 Oct, 2026211.85-2.5%4.85-2.65%8.49
Thu 15 Oct, 2026143.050%7.05-5.03%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026102.800%1.90103.63%393
Tue 27 Oct, 2026102.800%1.909.66%193
Mon 26 Oct, 2026102.800%2.6025.71%176
Fri 23 Oct, 2026102.800%4.9512.9%140
Thu 22 Oct, 2026102.800%3.3518.1%124
Wed 21 Oct, 2026102.800%3.70-3.67%105
Mon 19 Oct, 2026102.800%3.65-5.22%109
Fri 16 Oct, 2026102.800%3.85-10.16%115
Thu 15 Oct, 2026102.800%5.750.79%128
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026247.000%1.4532.3%30.43
Tue 27 Oct, 2026247.00-12.5%1.6510.27%23
Mon 26 Oct, 2026214.00-11.11%2.20-12.05%18.25
Fri 23 Oct, 2026241.000%3.45-6.21%18.44
Thu 22 Oct, 2026135.000%2.85-10.15%19.67
Wed 21 Oct, 2026135.000%2.85-7.51%21.89
Mon 19 Oct, 2026135.000%2.70-20.52%23.67
Fri 16 Oct, 2026135.000%3.05-33.17%29.78
Thu 15 Oct, 2026135.000%4.55-14.5%44.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026222.000.89%1.150.21%4.19
Tue 27 Oct, 2026265.000.9%1.35-5.03%4.21
Mon 26 Oct, 2026254.900%1.7579.42%4.48
Fri 23 Oct, 2026268.950%2.6530.05%2.5
Thu 22 Oct, 2026268.950%2.4019.66%1.92
Wed 21 Oct, 2026268.958.82%2.301.71%1.6
Mon 19 Oct, 2026231.00466.67%2.206.71%1.72
Fri 16 Oct, 2026266.4028.57%2.350.61%9.11
Thu 15 Oct, 2026210.650%3.401.88%11.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026244.000%0.9010.82%36.57
Tue 27 Oct, 2026288.0016.67%1.050.87%33
Mon 26 Oct, 2026274.000%1.2527.93%38.17
Fri 23 Oct, 2026274.0020%2.10-0.56%29.83
Thu 22 Oct, 2026175.000%2.05-3.23%36
Wed 21 Oct, 2026175.000%1.5528.28%37.2
Mon 19 Oct, 2026175.000%1.7020.83%29
Fri 16 Oct, 2026175.000%2.0021.21%24
Thu 15 Oct, 2026175.000%2.95-59.43%19.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026270.005.56%0.5010.79%22.16
Tue 27 Oct, 2026318.0012.5%0.7010.79%21.11
Mon 26 Oct, 2026325.506.67%0.9575.9%21.44
Fri 23 Oct, 2026325.000%1.200%13
Thu 22 Oct, 2026325.000%2.203.72%13
Wed 21 Oct, 2026325.000%0.90-2.59%12.53
Mon 19 Oct, 2026251.000%1.102.12%12.87
Fri 16 Oct, 2026251.000%1.450%12.6
Thu 15 Oct, 2026251.000%1.8025.17%12.6

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top