ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

INFY SPOT Price: 1185.00 as on 30 Oct, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1209.73
Target up: 1203.55
Target up: 1197.37
Target down: 1172.63
Target down: 1166.45
Target down: 1160.27
Target down: 1135.53

Date Close Open High Low Volume
30 Fri Oct 20261185.001149.101185.001147.9013.03 M
29 Thu Oct 20261146.501130.001146.501125.2014.05 M
28 Wed Oct 20261123.151130.001133.801103.4015.64 M
27 Tue Oct 20261163.001151.951165.801129.3020.12 M
26 Mon Oct 20261166.001115.001166.001107.0025.96 M
23 Fri Oct 20261153.801187.001197.801038.0533.04 M
22 Thu Oct 20261153.351167.001174.501144.0517.01 M
21 Wed Oct 20261168.001154.851170.901147.9518.6 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1200 1180 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1040 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 960 1200 1220

Put to Call Ratio (PCR) has decreased for strikes: 1120 1140 1280 1180

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-15.39%49.80-9.91%0.15
Mon 26 Oct, 20260.95-22.4%38.50-35.94%0.14
Fri 23 Oct, 20268.3027.05%62.25-4.78%0.17
Thu 22 Oct, 20269.05-4.78%51.40-4.63%0.23
Wed 21 Oct, 202611.7012.17%42.657.9%0.23
Mon 19 Oct, 20264.80-4.79%75.65-4.38%0.24
Fri 16 Oct, 202613.4594.44%49.6049.15%0.23
Thu 15 Oct, 20264.7553.64%94.20-3.25%0.31
Wed 14 Oct, 20263.40-10.15%109.25-5.69%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-21.13%70.20-6.87%0.13
Mon 26 Oct, 20260.45-31.12%62.10-0.59%0.11
Fri 23 Oct, 20265.2046.77%78.25-7.92%0.08
Thu 22 Oct, 20265.955.24%67.95-16.63%0.13
Wed 21 Oct, 20267.508.47%58.2581.4%0.16
Mon 19 Oct, 20263.1513.03%94.1025.39%0.09
Fri 16 Oct, 20269.0075.78%65.2548.46%0.09
Thu 15 Oct, 20263.1033.47%110.405.69%0.1
Wed 14 Oct, 20262.2531.78%130.0013.89%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-28.96%84.20-11.11%0.09
Mon 26 Oct, 20260.25-54.73%79.75-32.16%0.07
Fri 23 Oct, 20263.5537.94%95.6028.39%0.05
Thu 22 Oct, 20263.9021.88%86.206.16%0.05
Wed 21 Oct, 20264.8542.19%75.5516.8%0.06
Mon 19 Oct, 20262.20-28.7%114.1020.19%0.07
Fri 16 Oct, 20266.0086.84%82.05-13.33%0.04
Thu 15 Oct, 20262.0528.1%133.054.35%0.09
Wed 14 Oct, 20261.5516.61%147.00-10.85%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-34.25%99.00-31.75%0.04
Mon 26 Oct, 20260.20-54.37%112.80-5.97%0.03
Fri 23 Oct, 20262.25105.62%114.5515.52%0.02
Thu 22 Oct, 20262.6551.07%104.4087.1%0.03
Wed 21 Oct, 20263.1539.15%93.40-6.06%0.02
Mon 19 Oct, 20261.55-19.24%117.15-10.81%0.04
Fri 16 Oct, 20264.10103.14%100.2019.35%0.03
Thu 15 Oct, 20261.50100.35%232.000%0.05
Wed 14 Oct, 20261.1019.67%232.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-33.58%122.35-45.09%0.21
Mon 26 Oct, 20260.15-49.35%121.60-9.84%0.25
Fri 23 Oct, 20261.6010.88%131.2013.81%0.14
Thu 22 Oct, 20261.8511.95%123.20-1.83%0.14
Wed 21 Oct, 20262.1517.68%111.201.11%0.16
Mon 19 Oct, 20261.10-14.03%153.55-7.53%0.18
Fri 16 Oct, 20262.95128.42%118.35-13.61%0.17
Thu 15 Oct, 20261.058.27%171.00-9.87%0.45
Wed 14 Oct, 20260.803.3%183.50-5.3%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-50.68%163.80--
Mon 26 Oct, 20260.10-52.84%163.80--
Fri 23 Oct, 20261.25206.75%163.80--
Thu 22 Oct, 20261.359.03%163.80--
Wed 21 Oct, 20261.45336.27%163.80--
Mon 19 Oct, 20260.80-163.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.88%169.90-0.98%0.52
Mon 26 Oct, 20260.10-40.26%158.75-38.77%0.49
Fri 23 Oct, 20260.8025.88%172.60-6.31%0.48
Thu 22 Oct, 20260.953.74%163.00-14.92%0.64
Wed 21 Oct, 20261.05-4.81%150.75-15.01%0.78
Mon 19 Oct, 20260.55-24.63%193.10-5.65%0.88
Fri 16 Oct, 20261.60326.93%157.20-14.41%0.7
Thu 15 Oct, 20260.6020.76%210.00-3.55%3.5
Wed 14 Oct, 20260.455.86%228.20-0.16%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-20.11%--
Mon 26 Oct, 20260.05-42.54%--
Fri 23 Oct, 20260.4055.75%--
Thu 22 Oct, 20260.45-12.47%--
Wed 21 Oct, 20260.506.28%--
Mon 19 Oct, 20260.40-2.27%--
Fri 16 Oct, 20260.8536.43%--
Thu 15 Oct, 20260.3531.1%--
Wed 14 Oct, 20260.308.13%--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-4.82%29.45-22.77%0.22
Mon 26 Oct, 20262.65-4.87%19.65-22%0.27
Fri 23 Oct, 202612.7044.91%45.9014.78%0.33
Thu 22 Oct, 202614.30-2.83%35.75-2.61%0.42
Wed 21 Oct, 202618.4099.11%29.50100.24%0.42
Mon 19 Oct, 20267.9516.32%59.20-4.58%0.42
Fri 16 Oct, 202620.6571.46%36.90411.57%0.51
Thu 15 Oct, 20267.1522.47%77.0010.86%0.17
Wed 14 Oct, 20265.2023.64%91.507.04%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-26.06%1.25-47.15%0.57
Mon 26 Oct, 202610.35-40.96%8.35-33.66%0.8
Fri 23 Oct, 202620.250.2%35.00-7.89%0.71
Thu 22 Oct, 202622.658.35%24.95-14.65%0.78
Wed 21 Oct, 202628.50-5.52%19.45130.29%0.99
Mon 19 Oct, 202612.9528.61%44.25-15.45%0.4
Fri 16 Oct, 202629.9533.46%26.40796.93%0.61
Thu 15 Oct, 202610.9035%59.8049.24%0.09
Wed 14 Oct, 20268.0521.96%75.0520.18%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610.40-22.66%0.05-51.66%0.78
Mon 26 Oct, 202625.60-23.32%4.10-26.88%1.25
Fri 23 Oct, 202628.401.46%25.6047.02%1.31
Thu 22 Oct, 202633.85-0.18%16.15-12.41%0.91
Wed 21 Oct, 202641.65-11.56%12.2549.92%1.03
Mon 19 Oct, 202620.1016.68%31.70-17.7%0.61
Fri 16 Oct, 202641.751.64%18.25380.69%0.86
Thu 15 Oct, 202616.1533.85%45.2079.07%0.18
Wed 14 Oct, 202612.20133.39%59.4539.32%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202630.85-13.44%0.05-59.42%0.73
Mon 26 Oct, 202642.85-16.37%2.4051.7%1.56
Fri 23 Oct, 202640.80-0.41%17.20-27.06%0.86
Thu 22 Oct, 202647.75-5.59%10.054.81%1.18
Wed 21 Oct, 202656.25-12.95%7.50-41.04%1.06
Mon 19 Oct, 202629.85-3.85%21.50-24.95%1.57
Fri 16 Oct, 202655.85-22.79%12.35235.17%2.01
Thu 15 Oct, 202623.6044.01%32.85155.8%0.46
Wed 14 Oct, 202618.3015.72%45.2570.3%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202651.10-45.71%0.05-59.3%0.97
Mon 26 Oct, 202663.70-11.23%1.60-13.71%1.29
Fri 23 Oct, 202654.45-5.24%11.20-5.32%1.33
Thu 22 Oct, 202663.45-1.91%6.0510.72%1.33
Wed 21 Oct, 202673.10-13.39%4.551.01%1.18
Mon 19 Oct, 202642.15-7.5%13.75-9.63%1.01
Fri 16 Oct, 202671.10-13.01%8.00-3.99%1.03
Thu 15 Oct, 202633.80-7.13%23.2098.15%0.94
Wed 14 Oct, 202626.45-11.2%33.1597.14%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202671.35-14.14%0.05-32.46%1.17
Mon 26 Oct, 202683.30-9.38%0.95-14.97%1.48
Fri 23 Oct, 202674.55-2.26%7.05-10.98%1.58
Thu 22 Oct, 202681.00-7.58%3.30-15.08%1.73
Wed 21 Oct, 202691.40-10.61%2.65-12.98%1.89
Mon 19 Oct, 202656.60-12.14%8.50-3.56%1.94
Fri 16 Oct, 202688.75-13.5%5.15-22.8%1.77
Thu 15 Oct, 202646.90-13.92%15.7011.95%1.98
Wed 14 Oct, 202637.0517.94%23.70272.1%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202690.75-5.6%0.05-23.74%0.8
Mon 26 Oct, 2026104.45-17.72%0.50-12.51%1
Fri 23 Oct, 202688.00-1.77%4.302.92%0.94
Thu 22 Oct, 202698.55-0.96%1.75-6.48%0.89
Wed 21 Oct, 2026110.00-11.72%1.60-9.46%0.95
Mon 19 Oct, 202672.70-4.75%5.05-0.14%0.92
Fri 16 Oct, 2026106.50-5.87%3.356%0.88
Thu 15 Oct, 202661.10-10.09%10.50-7.81%0.78
Wed 14 Oct, 202650.00-12.72%16.5035.89%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026111.00-2.09%0.05-5.32%1
Mon 26 Oct, 2026123.75-14.75%0.1022.55%1.03
Fri 23 Oct, 2026105.35-2.14%2.5010.69%0.72
Thu 22 Oct, 2026118.75-2.56%1.00-6.62%0.63
Wed 21 Oct, 2026129.50-8.95%1.05-15.36%0.66
Mon 19 Oct, 202691.45-2.93%3.15-6.58%0.71
Fri 16 Oct, 2026125.70-5.23%2.30-4.62%0.74
Thu 15 Oct, 202677.40-6.7%7.00-13.09%0.74
Wed 14 Oct, 202664.45-28.94%11.35-14.11%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026131.80-1.89%0.05-11.43%1.03
Mon 26 Oct, 2026143.30-2.66%0.052.72%1.14
Fri 23 Oct, 2026126.15-6.99%1.403.27%1.08
Thu 22 Oct, 2026135.30-1.82%0.557.86%0.97
Wed 21 Oct, 2026149.60-3.84%0.75-4.28%0.89
Mon 19 Oct, 2026109.75-2.34%2.05-8.09%0.89
Fri 16 Oct, 2026144.75-6.13%1.70-8.53%0.95
Thu 15 Oct, 202695.65-5.27%4.85-6.02%0.97
Wed 14 Oct, 202680.35-16.31%7.80-17.08%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026149.95-20.8%0.05-13.67%1.17
Mon 26 Oct, 2026165.50-11.97%0.05-8.3%1.07
Fri 23 Oct, 2026144.80-4.86%1.107.23%1.03
Thu 22 Oct, 2026156.90-1.66%0.50-11.05%0.91
Wed 21 Oct, 2026168.50-2.04%0.55-10.7%1.01
Mon 19 Oct, 2026129.50-0.96%1.40-14.57%1.11
Fri 16 Oct, 2026164.85-6.9%1.35-14.12%1.28
Thu 15 Oct, 2026114.40-2.42%3.502.53%1.39
Wed 14 Oct, 202698.25-7.19%5.40-3.43%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026168.35-0.32%0.05-14.27%1.8
Mon 26 Oct, 2026176.80-0.88%0.05-24.62%2.1
Fri 23 Oct, 2026165.05-0.71%0.7011.44%2.76
Thu 22 Oct, 2026178.400%0.40-12.6%2.46
Wed 21 Oct, 2026188.301.12%0.50-4.19%2.81
Mon 19 Oct, 2026150.20-1.11%1.10-1.86%2.97
Fri 16 Oct, 2026184.600.48%1.15-2.06%2.99
Thu 15 Oct, 2026136.650.08%2.55-1.54%3.07
Wed 14 Oct, 2026114.50-3.47%3.751.64%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026197.95-1.72%0.054.06%2.84
Mon 26 Oct, 2026194.30-5.08%0.05-27.07%2.69
Fri 23 Oct, 2026181.30-0.1%0.50-3.21%3.5
Thu 22 Oct, 2026196.35-6.03%0.35-0.82%3.61
Wed 21 Oct, 2026209.45-0.63%0.35-2.41%3.42
Mon 19 Oct, 2026168.800.09%0.80-0.66%3.48
Fri 16 Oct, 2026198.500.18%0.95-5.13%3.51
Thu 15 Oct, 2026152.250.18%1.95-4.57%3.7
Wed 14 Oct, 2026134.150.36%2.65-5.85%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026208.45-9.15%0.05-7.02%2.62
Mon 26 Oct, 2026212.30-1.61%0.05-15.24%2.56
Fri 23 Oct, 2026201.550%0.40-21.48%2.97
Thu 22 Oct, 2026216.35-0.32%0.25-6.06%3.79
Wed 21 Oct, 2026221.501.63%0.20-12.92%4.02
Mon 19 Oct, 2026213.50-0.32%0.4570.41%4.69
Fri 16 Oct, 2026224.151.65%0.65-57.96%2.74
Thu 15 Oct, 2026179.75-0.33%1.503.18%6.63
Wed 14 Oct, 2026153.90-16.02%1.90-30.45%6.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026254.350%0.05-7.26%2.09
Mon 26 Oct, 2026254.350%0.10-44.28%2.26
Fri 23 Oct, 2026254.350%0.25-7.42%4.05
Thu 22 Oct, 2026254.35-1.1%0.15-12.3%4.38
Wed 21 Oct, 2026238.65-0.27%0.15-8.22%4.94
Mon 19 Oct, 2026208.60-5.44%0.308.66%5.36
Fri 16 Oct, 2026191.900%0.55-14.72%4.67
Thu 15 Oct, 2026191.900%1.05-3.52%5.47
Wed 14 Oct, 2026172.75-0.77%1.25-5.48%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026258.65-0.92%0.05-20.42%2.28
Mon 26 Oct, 2026265.00-1.14%0.05-13.33%2.84
Fri 23 Oct, 2026252.00-0.9%0.20-6.03%3.24
Thu 22 Oct, 2026274.00-0.23%0.15-7.88%3.41
Wed 21 Oct, 2026269.104.24%0.20-21.1%3.7
Mon 19 Oct, 2026228.300%0.253.54%4.88
Fri 16 Oct, 2026262.9510.1%0.50-12.71%4.72
Thu 15 Oct, 2026219.752.39%0.80-10.24%5.95
Wed 14 Oct, 2026192.7011.87%0.95-11.64%6.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026278.00-1.01%0.05-0.12%2.05
Mon 26 Oct, 2026310.000%0.05-10.29%2.03
Fri 23 Oct, 2026310.00-0.5%0.15-2.4%2.26
Thu 22 Oct, 2026289.00-0.25%0.15-10.46%2.31
Wed 21 Oct, 2026270.000%0.20-8.58%2.57
Mon 19 Oct, 2026270.000%0.20-13.92%2.81
Fri 16 Oct, 2026270.00-0.25%0.30-4.97%3.27
Thu 15 Oct, 2026229.20-0.5%0.50-4.54%3.43
Wed 14 Oct, 2026200.000%0.65-17.74%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026303.000%0.05-3.63%5.94
Mon 26 Oct, 2026320.70-1.38%0.05-7.36%6.16
Fri 23 Oct, 2026311.600.69%0.20-13.31%6.56
Thu 22 Oct, 2026308.750%0.15-4.77%7.62
Wed 21 Oct, 2026308.750%0.15-7.77%8
Mon 19 Oct, 2026308.75-0.69%0.20-8.7%8.67
Fri 16 Oct, 2026242.000%0.35-10.3%9.43
Thu 15 Oct, 2026242.000%0.35-11.75%10.52
Wed 14 Oct, 2026242.000.69%0.40-12.42%11.92

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top