ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INFY SPOT Price: 1167.50 as on 04 Aug, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1187.9
Target up: 1177.7
Target up: 1171.6
Target down: 1165.5
Target down: 1155.3
Target down: 1149.2
Target down: 1143.1

Date Close Open High Low Volume
04 Tue Aug 20261167.501168.001175.701153.309.24 M
03 Mon Aug 20261180.001145.101180.001138.108.58 M
31 Fri Jul 20261130.101118.901139.301107.2014.37 M
30 Thu Jul 20261155.101168.001187.701151.3022.63 M
29 Wed Jul 20261155.601147.001164.501128.4034.4 M
28 Tue Jul 20261105.701097.001118.501097.0028.1 M
27 Mon Jul 20261079.201065.001082.001057.4015.96 M
24 Fri Jul 20261040.901028.001043.401013.9029.04 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1200 1280 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1080 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200

Put to Call Ratio (PCR) has decreased for strikes: 1200

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202653.1046.15%75.9546.67%0.58
Fri 31 Jul, 202638.506.12%99.507.14%0.58
Thu 30 Jul, 202646.2553.13%84.55-0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202636.75-152.45--
Fri 31 Jul, 202636.75-152.45--
Thu 30 Jul, 202636.75-152.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202625.6038.1%182.90--
Fri 31 Jul, 202617.80200%182.90--
Thu 30 Jul, 202624.30133.33%182.90--
Date CE CE OI PE PE OI PUT CALL Ratio

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202662.15-99.00--
Fri 31 Jul, 202662.15-99.00--
Thu 30 Jul, 202662.15-99.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202679.10-54.950%-
Fri 31 Jul, 202679.10-54.95--
Thu 30 Jul, 202679.10-76.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202699.25-27.00-3.13%-
Fri 31 Jul, 202699.25-41.00128.57%-
Thu 30 Jul, 202699.25-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026122.60-22.000%-
Fri 31 Jul, 2026122.60-22.00--
Thu 30 Jul, 2026122.60-41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026149.25-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026178.80-9.55150%-
Fri 31 Jul, 2026178.80-12.00--
Thu 30 Jul, 2026178.80-18.70--

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top