ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

INFY SPOT Price: 1037.70 as on 11 Sep, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1055.83
Target up: 1051.3
Target up: 1046.77
Target up: 1038.23
Target down: 1033.7
Target down: 1029.17
Target down: 1020.63

Date Close Open High Low Volume
11 Fri Sep 20261037.701032.001047.301029.706.17 M
10 Thu Sep 20261036.501039.601046.601027.309 M
09 Wed Sep 20261035.001059.001059.001026.5013.53 M
08 Tue Sep 20261082.001095.001095.001078.906.27 M
07 Mon Sep 20261087.501109.501109.901085.007.67 M
04 Fri Sep 20261130.001133.001146.701125.405.88 M
03 Thu Sep 20261130.301144.001144.001122.505.79 M
02 Wed Sep 20261140.001137.701147.801118.608.56 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 960 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 980 960 1040 1000

Put to Call Ratio (PCR) has decreased for strikes: 1120 1020 1060 1080

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202648.35-10.95%41.808.42%1.64
Thu 10 Sep, 202646.0013600%45.5029.58%1.34
Tue 08 Sep, 202684.000%23.3515.92%142
Mon 07 Sep, 202684.00100%20.8031.02%122.5
Fri 04 Sep, 202697.000%11.450.54%187
Thu 03 Sep, 202697.000%13.352.76%186
Wed 02 Sep, 202697.000%12.005.85%181
Tue 01 Sep, 202697.000%10.85-8.56%171
Mon 31 Aug, 202697.000%14.355.06%187
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202639.351.09%53.001.87%1.18
Thu 10 Sep, 202637.106775%57.30287.35%1.17
Tue 08 Sep, 202667.5014.29%29.7061.17%20.75
Mon 07 Sep, 202667.5075%28.0068.85%14.71
Fri 04 Sep, 2026103.000%15.757.02%15.25
Thu 03 Sep, 2026103.000%16.85-5%14.25
Wed 02 Sep, 2026103.00-17.503.45%15
Tue 01 Sep, 2026122.50-13.103.57%-
Mon 31 Aug, 2026122.50-18.059.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202631.502.75%64.004.74%1.28
Thu 10 Sep, 202629.45319.23%64.90-2.14%1.26
Tue 08 Sep, 202653.0030%38.752.56%5.38
Mon 07 Sep, 202655.9590.48%35.8537.88%6.83
Fri 04 Sep, 202691.000%20.852.06%9.43
Thu 03 Sep, 202691.000%23.050%9.24
Wed 02 Sep, 202691.005%20.3019.02%9.24
Tue 01 Sep, 202699.000%17.350%8.15
Mon 31 Aug, 202676.35-24.005.16%8.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202624.802.81%78.701.27%0.42
Thu 10 Sep, 202623.50151.77%83.6545.56%0.43
Tue 08 Sep, 202643.3037.45%49.0013.92%0.74
Mon 07 Sep, 202645.551235%45.7086.61%0.89
Fri 04 Sep, 202668.700%26.704.96%6.35
Thu 03 Sep, 202668.70-9.09%28.2519.8%6.05
Wed 02 Sep, 202677.00-12%27.6555.38%4.59
Tue 01 Sep, 202680.0025%22.703.17%2.6
Mon 31 Aug, 202664.30185.71%29.1012.5%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202619.256.96%90.00-34.1%0.49
Thu 10 Sep, 202618.6029.38%96.25-1.36%0.79
Tue 08 Sep, 202634.403.43%59.00-0.9%1.04
Mon 07 Sep, 202636.35292.31%56.6553.1%1.09
Fri 04 Sep, 202658.001.96%33.850%2.79
Thu 03 Sep, 202658.75-1.92%37.00-0.68%2.84
Wed 02 Sep, 202660.15-13.33%34.3026.96%2.81
Tue 01 Sep, 202665.00-7.69%29.10-5.74%1.92
Mon 31 Aug, 202657.353.17%37.1038.64%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.151.42%106.000.68%0.52
Thu 10 Sep, 202614.4593.79%106.50-3.27%0.53
Tue 08 Sep, 202627.2519.83%73.10212.24%1.06
Mon 07 Sep, 202628.4565.75%67.0016.67%0.4
Fri 04 Sep, 202647.50-3.95%42.65-45.45%0.58
Thu 03 Sep, 202647.0043.4%45.0028.33%1.01
Wed 02 Sep, 202649.00-7.02%42.909.09%1.13
Tue 01 Sep, 202653.90-1.72%39.50111.54%0.96
Mon 31 Aug, 202648.75-4.92%50.45-3.7%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.958.93%123.00-1.69%0.1
Thu 10 Sep, 202611.25137.66%125.00-4.84%0.11
Tue 08 Sep, 202621.05-1.28%83.00-3.13%0.27
Mon 07 Sep, 202622.20141.24%79.95-5.88%0.27
Fri 04 Sep, 202637.0019.75%56.0054.55%0.7
Thu 03 Sep, 202637.55-2.41%56.00-20%0.54
Wed 02 Sep, 202641.1010.67%52.0071.88%0.66
Tue 01 Sep, 202648.7515.38%46.7577.78%0.43
Mon 31 Aug, 202638.006.56%62.00-58.14%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.2030.04%93.000%0.01
Thu 10 Sep, 20268.90172.12%93.000%0.01
Tue 08 Sep, 202616.40215.15%93.000%0.02
Mon 07 Sep, 202617.05175%93.000%0.06
Fri 04 Sep, 202635.000%67.600%0.17
Thu 03 Sep, 202635.000%67.60100%0.17
Wed 02 Sep, 202635.000%60.950%0.08
Tue 01 Sep, 202635.0050%60.95-0.08
Mon 31 Aug, 202626.700%80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.25-1.3%160.001.62%0.12
Thu 10 Sep, 20267.0524.56%164.003.93%0.12
Tue 08 Sep, 202612.455.99%117.500.56%0.14
Mon 07 Sep, 202613.4523.21%111.702.31%0.15
Fri 04 Sep, 202622.902.38%80.005.49%0.18
Thu 03 Sep, 202623.751.76%81.003.14%0.18
Wed 02 Sep, 202625.6046.54%81.0514.39%0.17
Tue 01 Sep, 202628.50-22.95%67.759.45%0.22
Mon 31 Aug, 202623.4511.79%86.306.72%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.900%180.250%0.02
Thu 10 Sep, 20265.5051.61%180.25-0.02
Tue 08 Sep, 202610.503.33%90.35--
Mon 07 Sep, 202610.50172.73%90.35--
Fri 04 Sep, 202622.500%90.35--
Thu 03 Sep, 202622.500%90.35--
Wed 02 Sep, 202622.5057.14%90.350%-
Tue 01 Sep, 202622.5075%84.70-0.43
Mon 31 Aug, 202623.000%100.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.506.45%196.000%0.13
Thu 10 Sep, 20264.35-33.09%199.5018.18%0.14
Tue 08 Sep, 20267.6525.23%110.900%0.08
Mon 07 Sep, 20267.80-9.76%110.900%0.1
Fri 04 Sep, 202613.30-3.15%110.90120%0.09
Thu 03 Sep, 202614.405.83%104.000%0.04
Wed 02 Sep, 202614.90-1.64%104.0025%0.04
Tue 01 Sep, 202617.4017.31%100.0033.33%0.03
Mon 31 Aug, 202613.0518.18%115.50-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.450%213.0025%0.09
Thu 10 Sep, 20263.45-6.78%218.1033.33%0.07
Tue 08 Sep, 20266.0031.11%128.050%0.05
Mon 07 Sep, 20265.90400%128.050%0.07
Fri 04 Sep, 20269.100%128.050%0.33
Thu 03 Sep, 20269.1012.5%128.050%0.33
Wed 02 Sep, 202612.65700%114.950%0.38
Tue 01 Sep, 202613.00-114.95-3
Mon 31 Aug, 202630.05-132.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.650.18%235.700%0.04
Thu 10 Sep, 20262.65-7.16%235.70-4%0.04
Tue 08 Sep, 20264.55-2%183.004.17%0.04
Mon 07 Sep, 20264.451.18%180.0033.33%0.04
Fri 04 Sep, 20267.0517.93%136.005.88%0.03
Thu 03 Sep, 20267.453.08%140.7513.33%0.03
Wed 02 Sep, 20268.252.53%136.0036.36%0.03
Tue 01 Sep, 202610.2012.29%127.001000%0.02
Mon 31 Aug, 20267.30-3.42%136.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.75-1.9%272.006.67%0.31
Thu 10 Sep, 20261.90-8.14%276.0036.36%0.28
Tue 08 Sep, 20262.608.86%216.600%0.19
Mon 07 Sep, 20262.504.64%216.60-2.94%0.21
Fri 04 Sep, 20263.3054.08%178.000%0.23
Thu 03 Sep, 20264.00-5.77%178.0021.43%0.35
Wed 02 Sep, 20264.559.47%174.9540%0.27
Tue 01 Sep, 20265.4021.79%162.3517.65%0.21
Mon 31 Aug, 20263.95-8.24%190.0013.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.102.91%249.10--
Thu 10 Sep, 20261.308.42%249.10--
Tue 08 Sep, 20261.800%249.10--
Mon 07 Sep, 20261.707.95%249.10--
Fri 04 Sep, 20262.001.15%249.10--
Thu 03 Sep, 20262.254.82%249.10--
Wed 02 Sep, 20262.50-3.49%249.10--
Tue 01 Sep, 20262.808.86%249.10--
Mon 31 Aug, 20261.90-9.2%249.10--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202660.0037.25%33.1524.29%1.24
Thu 10 Sep, 202655.70466.67%35.1584.21%1.37
Tue 08 Sep, 202695.000%17.252.7%4.22
Mon 07 Sep, 202695.00125%15.55640%4.11
Fri 04 Sep, 2026131.000%8.20400%1.25
Thu 03 Sep, 2026131.00-10.000%0.25
Wed 02 Sep, 2026151.80-10.00--
Tue 01 Sep, 2026151.80-17.20--
Mon 31 Aug, 2026151.80-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202671.553.02%24.953.72%3.27
Thu 10 Sep, 202668.901161.9%27.3028.32%3.25
Tue 08 Sep, 2026109.005%12.6011.83%31.95
Mon 07 Sep, 2026109.0066.67%11.2542.18%30
Fri 04 Sep, 2026147.000%6.10-2.76%35.17
Thu 03 Sep, 2026146.3533.33%7.2515.12%36.17
Wed 02 Sep, 2026162.100%7.252.72%41.89
Tue 01 Sep, 2026162.1028.57%7.2012.92%40.78
Mon 31 Aug, 2026139.000%7.9511.3%46.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202690.000%18.9540.74%76
Thu 10 Sep, 202688.00-20.45-54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026102.00-15.96%13.654.96%10.71
Thu 10 Sep, 202695.20184.85%15.5574.08%8.57
Tue 08 Sep, 2026142.00120%6.258.94%14.03
Mon 07 Sep, 2026143.00200%5.60157.58%28.33
Fri 04 Sep, 2026191.0066.67%2.30-5.71%33
Thu 03 Sep, 2026185.00-3.000%58.33
Wed 02 Sep, 2026178.80-4.054.17%-
Tue 01 Sep, 2026178.80-3.454.35%-
Mon 31 Aug, 2026178.80-4.2012.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026219.20-10.30380%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026211.10-7.602.2%-
Thu 10 Sep, 2026211.10-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026150.20-5.30-5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026245.65-4.250%-

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top