INFY 940 CE (CALL) 27 October 2026 options price chart analysis Infosys Limited

INFY 940 CE is trading at ₹ on 9:04am 06 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INFY 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1004.400 as on 06 Tue Oct 2:34pm
Day open: 1018.000 Range: 1003.150 to 1020.500

Option Price: INFY CE 940 2026-10-27 on 06 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INFY CE 940 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 940 CE CALL today?: Premium of INFY 940 CE is 92.00 on 05 Oct 2026 CALL opened at 97.55 and traded inside a Low-High range of 85.95-108.25 today. Please click here table for more current prices.
What is open interest of INFY 940 CALL CE today?: Open Interest of INFY 940 CE is 227200 today. This has changed -22000.00 from previous day.
What is underlying price of INFY 940 CE CALL today?: Underlying price of INFY 940 CE CALL is 1020.49 today.
What is lot size of INFY 940 CALL CE today?: Lot size of INFY 940 CALL CE is 400.00
Is INFY 940 CE CALL ITM or OTM or ATM?: INFY 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 940 CE (CALL) 27 October 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1020.50

INFY CALL CE available options strikes

INFY CE 980 strike, INFY CE 1000 strike, INFY CE 1020 strike, INFY CE 1040 strike, INFY CE 1060 strike, All CE , All PE

INFY 940 CALL CE available expiry dates

INFY 27 Oct 2026 expiry INFY 23 Nov 2026 expiry INFY 29 Dec 2026 expiry

INFY 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 92.00 on 05 Oct 2026
CALL opened at 97.55 and traded inside a Low-High range of 85.95-108.25 as on 05 Mon Oct 2026

The underlying equity is trading at 1020.50 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 940 is 227,200

Price action analysis of 940 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	1020.50	92.00	97.55	108.25	85.95	-12	90,880,000	-8.8%
01 Thu Oct	1035.00	105.60	93.00	110.70	80.00	36	99,680,000	-11.5%
29 Tue Sep	994.10	75.00	78.00	85.75	66.00	-9	112,640,000	88.7%
28 Mon Sep	1015.40	83.25	80.00	85.90	71.75	3	59,680,000	245.4%
25 Fri Sep	1003.20	80.15	76.85	81.70	76.35	-10	17,280,000	134.8%
24 Thu Sep	1000.20	89.90	89.75	90.50	84.30	-6	7,360,000	411.1%

Charts for INFY 940 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.