ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

INFY SPOT Price: 1185.00 as on 30 Oct, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1209.73
Target up: 1203.55
Target up: 1197.37
Target down: 1172.63
Target down: 1166.45
Target down: 1160.27
Target down: 1135.53

Date Close Open High Low Volume
30 Fri Oct 20261185.001149.101185.001147.9013.03 M
29 Thu Oct 20261146.501130.001146.501125.2014.05 M
28 Wed Oct 20261123.151130.001133.801103.4015.64 M
27 Tue Oct 20261163.001151.951165.801129.3020.12 M
26 Mon Oct 20261166.001115.001166.001107.0025.96 M
23 Fri Oct 20261153.801187.001197.801038.0533.04 M
22 Thu Oct 20261153.351167.001174.501144.0517.01 M
21 Wed Oct 20261168.001154.851170.901147.9518.6 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1200 1280 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1200 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040 1320 1360 1100

Put to Call Ratio (PCR) has decreased for strikes: 960 880 1080 1240

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202646.857.14%58.0546.81%0.73
Thu 29 Oct, 202633.051.14%78.0015.57%0.53
Wed 28 Oct, 202626.4532.16%98.0035.56%0.46
Tue 27 Oct, 202638.65-3.4%70.00-1.1%0.45
Mon 26 Oct, 202645.3511.35%70.85-2.15%0.44
Fri 23 Oct, 202641.4510.78%88.3012.05%0.5
Thu 22 Oct, 202646.45-1.76%76.0040.68%0.5
Wed 21 Oct, 202651.5511.84%80.2031.11%0.35
Mon 19 Oct, 202635.00-5%92.0045.16%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202637.80-94.95--
Thu 29 Oct, 202651.20-94.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202631.05-5.51%109.000%0.12
Thu 29 Oct, 202620.551.6%109.000%0.11
Wed 28 Oct, 202616.9010.62%109.000%0.11
Tue 27 Oct, 202625.8052.7%109.000%0.12
Mon 26 Oct, 202631.754.23%109.00180%0.19
Fri 23 Oct, 202630.2522.41%89.00-0.07
Thu 22 Oct, 202632.155.45%221.15--
Wed 21 Oct, 202637.551275%221.15--
Mon 19 Oct, 202623.0033.33%221.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.5038.81%118.00-0.01
Thu 29 Oct, 202612.1013.56%256.25--
Wed 28 Oct, 202610.3068.57%256.25--
Tue 27 Oct, 202616.90-1.41%256.25--
Mon 26 Oct, 202621.0514.52%256.25--
Fri 23 Oct, 202621.9521.57%256.25--
Thu 22 Oct, 202621.158.51%256.25--
Wed 21 Oct, 202626.809.3%256.25--
Mon 19 Oct, 202616.7586.96%256.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.3065.22%140.00222.22%0.19
Thu 29 Oct, 20267.306.98%176.00200%0.1
Wed 28 Oct, 20266.5545.76%195.00-0.03
Tue 27 Oct, 202613.1063.89%292.50--
Mon 26 Oct, 202614.70100%292.50--
Fri 23 Oct, 202614.9020%292.50--
Thu 22 Oct, 202614.50150%292.50--
Wed 21 Oct, 202617.70200%292.50--
Mon 19 Oct, 202610.00-292.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.8068.35%174.0081.82%0.15
Thu 29 Oct, 20264.305.33%210.0010%0.14
Wed 28 Oct, 20264.2522.95%232.00233.33%0.13
Tue 27 Oct, 20268.0022%225.000%0.05
Mon 26 Oct, 20269.9085.19%225.00-0.06
Fri 23 Oct, 202612.40350%329.70--
Thu 22 Oct, 202611.00500%329.70--
Wed 21 Oct, 202610.00-329.70--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202651.00-71.90--
Thu 29 Oct, 202667.65-71.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202668.50-6.45%39.7015.65%1.15
Thu 29 Oct, 202649.6030.53%54.5011.65%0.93
Wed 28 Oct, 202640.5563.79%69.001.98%1.08
Tue 27 Oct, 202654.757.41%49.105.21%1.74
Mon 26 Oct, 202665.7074.19%50.4015.66%1.78
Fri 23 Oct, 202660.05-13.89%70.90-7.78%2.68
Thu 22 Oct, 202664.00-16.28%59.55-15.89%2.5
Wed 21 Oct, 202671.00126.32%54.4078.33%2.49
Mon 19 Oct, 202647.00-5%71.00300%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202656.500%45.000%4
Thu 29 Oct, 202656.50-45.00-4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202694.70-11.69%26.502.48%1.21
Thu 29 Oct, 202672.50129.85%36.7575%1.05
Wed 28 Oct, 202658.7059.52%45.9515%1.37
Tue 27 Oct, 202684.95-8.7%35.6523.08%1.9
Mon 26 Oct, 202668.752.22%33.6535.42%1.41
Fri 23 Oct, 202689.450%48.800%1.07
Thu 22 Oct, 202689.0045.16%41.500%1.07
Wed 21 Oct, 202688.003.33%39.4550%1.55
Mon 19 Oct, 202671.553.45%52.85-54.29%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026108.0010%21.60116.67%2.95
Thu 29 Oct, 202684.90300%29.9550%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026116.500%17.05-9.09%1.79
Thu 29 Oct, 202696.003.7%24.2025%1.96
Wed 28 Oct, 202681.150%30.7533.33%1.63
Tue 27 Oct, 2026100.00-6.9%21.0026.92%1.22
Mon 26 Oct, 2026104.00-19.44%25.05-7.14%0.9
Fri 23 Oct, 2026134.80-7.69%36.807.69%0.78
Thu 22 Oct, 2026105.005.41%29.400%0.67
Wed 21 Oct, 2026112.000%27.65-10.34%0.7
Mon 19 Oct, 202693.755.71%36.0011.54%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202695.000%24.15--
Thu 29 Oct, 202695.000%24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026105.700%10.95138%5.67
Thu 29 Oct, 2026105.700%14.8519.05%2.38
Wed 28 Oct, 2026105.70-4.55%19.6050%2
Tue 27 Oct, 2026130.000%14.9012%1.27
Mon 26 Oct, 2026130.00-21.43%16.0092.31%1.14
Fri 23 Oct, 2026150.00-3.45%22.40-7.14%0.46
Thu 22 Oct, 2026162.00-19.44%20.300%0.48
Wed 21 Oct, 2026148.00-16.28%20.30-33.33%0.39
Mon 19 Oct, 2026130.00-2.27%24.6031.25%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026169.10-8.8075%-
Thu 29 Oct, 2026169.10-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026154.250%7.3543.75%9.86
Thu 29 Oct, 2026154.257.69%9.807.87%6.86
Wed 28 Oct, 2026140.00-3.7%12.5022.76%6.85
Tue 27 Oct, 2026162.00-3.57%10.805.84%5.37
Mon 26 Oct, 2026175.000%11.70-13.84%4.89
Fri 23 Oct, 2026175.000%17.5511.19%5.68
Thu 22 Oct, 2026175.00-3.45%13.5011.72%5.11
Wed 21 Oct, 2026138.000%13.102.4%4.41
Mon 19 Oct, 2026138.000%15.5021.36%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026230.00300%4.80-8.06%14.25
Thu 29 Oct, 2026195.00-5.9519.23%62
Wed 28 Oct, 2026151.00-7.9033.33%-
Tue 27 Oct, 2026151.00-5.0514.71%-
Mon 26 Oct, 2026151.00-5.206.25%-
Fri 23 Oct, 2026151.00-1.503.23%-
Thu 22 Oct, 2026151.00-10.006.9%-
Wed 21 Oct, 2026151.00-9.0016%-
Mon 19 Oct, 2026151.00-10.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026135.25-3.35-4.35%-
Tue 27 Oct, 2026135.25-4.25-2.54%-
Mon 26 Oct, 2026135.25-5.2521.65%-
Fri 23 Oct, 2026135.25-4.001.04%-
Thu 22 Oct, 2026135.25-4.60-4.95%-
Wed 21 Oct, 2026135.25-7.35-1.94%-
Mon 19 Oct, 2026135.25-6.001.98%-
Fri 16 Oct, 2026135.25-6.000%-
Thu 15 Oct, 2026135.25-6.908.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026299.7510%2.500%0.59
Thu 29 Oct, 2026271.0017.65%3.00-7.14%0.65
Wed 28 Oct, 2026244.00112.5%4.000%0.82
Tue 27 Oct, 2026290.00100%2.250%1.75
Mon 26 Oct, 2026290.00-3.100%3.5
Fri 23 Oct, 2026164.90-3.850%-
Thu 22 Oct, 2026164.90-3.850%-
Wed 21 Oct, 2026164.90-3.85-6.67%-
Mon 19 Oct, 2026164.90-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026232.40-1.9014.29%-
Tue 27 Oct, 2026232.40-1.250%-
Mon 26 Oct, 2026232.40-2.00-15.15%-
Fri 23 Oct, 2026232.40-1.550%-
Thu 22 Oct, 2026232.40-1.550%-
Wed 21 Oct, 2026232.40-1.55-17.5%-
Mon 19 Oct, 2026232.40-2.700%-
Fri 16 Oct, 2026232.40-2.0025%-
Thu 15 Oct, 2026232.40-3.300%-

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top