INFY 960 CE (CALL) 27 October 2026 options price chart analysis Infosys Limited

INFY 960 CE is trading at ₹ 70.30 on 3:14pm 06 Tue Oct 2026

10 minute average: ₹ 70.26 - Current price of INFY 960 CE is higher than this average.
30 minute average: ₹ 68.19 - Current price of INFY 960 CE is higher than this average.
Hourly average: ₹ 69.31 - Current price of INFY 960 CE is higher than this average.
Day open: ₹ 75.50
Day range: 66.85 - 77.40
Open Interest: 419200 (4.192 L)

Munafa Value: 80 - This score indicates that the option of INFY 960 CE is trending upwards. You can choose to buy it.

Lot size of INFY is: 400

Spot price of INFY: 1009.100 as on 06 Tue Oct 3:15pm
Day open: 1018.000 Range: 1003.150 to 1020.500

Option Price: INFY CE 960 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:14pm	70.30	419200	75.50	77.40	66.85
3:13pm	70.90	420400	75.50	77.40	66.85
3:12pm	70.90	420400	75.50	77.40	66.85
3:11pm	71.00	426800	75.50	77.40	66.85
3:10pm	70.15	426800	75.50	77.40	66.85
3:08pm	70.35	426800	75.50	77.40	66.85
3:06pm	70.00	426800	75.50	77.40	66.85
3:05pm	69.55	426800	75.50	77.40	66.85
3:04pm	69.55	426800	75.50	77.40	66.85
3:03pm	69.85	427200	75.50	77.40	66.85

option chart INFY CE 960 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 960 CE CALL today?: Premium of INFY 960 CE is 77.30 on 05 Oct 2026 CALL opened at 102.00 and traded inside a Low-High range of 70.90-102.00 today. Please click here table for more current prices.
What is open interest of INFY 960 CALL CE today?: Open Interest of INFY 960 CE is 464800 today. This has changed -27200.00 from previous day.
What is underlying price of INFY 960 CE CALL today?: Underlying price of INFY 960 CE CALL is 1020.49 today.
What is lot size of INFY 960 CALL CE today?: Lot size of INFY 960 CALL CE is 400.00
Is INFY 960 CE CALL ITM or OTM or ATM?: INFY 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 960 CE (CALL) 27 October 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1020.50

INFY CALL CE available options strikes

INFY CE 980 strike, INFY CE 1000 strike, INFY CE 1020 strike, INFY CE 1040 strike, INFY CE 1060 strike, All CE , All PE

INFY 960 CALL CE available expiry dates

INFY 27 Oct 2026 expiry INFY 23 Nov 2026 expiry INFY 29 Dec 2026 expiry

INFY 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 77.30 on 05 Oct 2026
CALL opened at 102.00 and traded inside a Low-High range of 70.90-102.00 as on 05 Mon Oct 2026

The underlying equity is trading at 1020.50 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 960 is 464,800

Price action analysis of 960 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 960 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	1020.50	77.30	102.00	102.00	70.90	-12	185,920,000	-5.5%
01 Thu Oct	1035.00	88.15	70.85	93.30	65.95	39	196,800,000	-18.9%
29 Tue Sep	994.10	61.65	62.00	70.50	52.50	-9	242,560,000	113.2%
28 Mon Sep	1015.40	68.10	65.75	72.00	57.50	3	113,760,000	15.4%
25 Fri Sep	1003.20	65.75	66.60	68.30	61.50	-11	98,560,000	46.3%
24 Thu Sep	1000.20	74.45	78.75	81.00	69.70	-5	67,360,000	23.1%

Charts for INFY 960 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.