INFY 1140 PE (PUT) 27 October 2026 options price chart analysis Infosys Limited

INFY 1140 PE is trading at ₹ on 9:49am 06 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INFY 1140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1009.100 as on 06 Tue Oct 3:18pm
Day open: 1018.000 Range: 1003.150 to 1020.500

Option Price: INFY PE 1140 2026-10-27 on 06 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INFY PE 1140 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1140 PE PUT today?: Premium of INFY 1140 PE is 129.15 on 05 Oct 2026 PUT opened at 111.00 and traded inside a Low-High range of 108.10-129.15 today. Please click here table for more current prices.
What is open interest of INFY 1140 PUT PE today?: Open Interest of INFY 1140 PE is 149200 today. This has changed 3600.00 from previous day.
What is underlying price of INFY 1140 PE PUT today?: Underlying price of INFY 1140 PE PUT is 1020.49 today.
What is lot size of INFY 1140 PUT PE today?: Lot size of INFY 1140 PUT PE is 400.00
Is INFY 1140 PE PUT ITM or OTM or ATM?: INFY 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1140 PE (PUT) 27 October 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1020.50

INFY PUT PE available options strikes

INFY PE 980 strike, INFY PE 1000 strike, INFY PE 1020 strike, INFY PE 1040 strike, INFY PE 1060 strike, All CE , All PE

INFY 1140 PUT PE available expiry dates

INFY 27 Oct 2026 expiry INFY 23 Nov 2026 expiry INFY 29 Dec 2026 expiry

INFY 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 129.15 on 05 Oct 2026
PUT opened at 111.00 and traded inside a Low-High range of 108.10-129.15 as on 05 Mon Oct 2026

The underlying equity is trading at 1020.50 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1140 is 149,200

Price action analysis of 1140 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	1020.50	129.15	111.00	129.15	108.10	16	59,680,000	2.5%
01 Thu Oct	1035.00	111.05	122.70	138.80	107.70	-22	58,240,000	9.3%
29 Tue Sep	994.10	137.90	144.00	155.00	137.90	2	53,280,000	12.1%
28 Mon Sep	1015.40	134.10	140.00	148.00	128.90	-2	47,520,000	38.8%
25 Fri Sep	1003.20	136.90	135.00	141.55	135.00	5	34,240,000	1.9%
24 Thu Sep	1000.20	130.00	125.00	130.00	122.90	4	33,600,000	-0.5%

Charts for INFY 1140 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.