INFY 940 CE (CALL) 27 October 2026 options price chart analysis Infosys Limited

INFY 940 CE is trading at ₹ 75.10 on 3:40pm 08 Thu Oct 2026

Option of INFY 940 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 74 - Current price of INFY 940 CE is higher than this average.
30 minute average: ₹ 74.21 - Current price of INFY 940 CE is higher than this average.
Hourly average: ₹ 74.63 - Current price of INFY 940 CE is higher than this average.
Day open: ₹ 78.80
Day range: 70.90 - 84.35
Open Interest: 187200 (1.872 L)

Munafa Value: 90 - This score indicates that the option of INFY 940 CE is trending upwards. You can choose to buy it.

Lot size of INFY is: 400

Spot price of INFY: 1012.950 as on 12 Mon Oct 2:54pm
Day open: 1029.300 Range: 1010.650 to 1033.800

Option Price: INFY CE 940 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	75.10	187200	78.80	84.35	70.90
3:39pm	75.10	187200	78.80	84.35	70.90
3:38pm	75.10	187200	78.80	84.35	70.90
3:37pm	75.10	187200	78.80	84.35	70.90
3:36pm	75.10	187200	78.80	84.35	70.90
3:34pm	75.70	187200	78.80	84.35	70.90
3:33pm	72.00	187600	78.80	84.35	70.90
3:32pm	72.00	187600	78.80	84.35	70.90
3:31pm	72.00	187600	78.80	84.35	70.90
3:30pm	72.80	189600	78.80	84.35	70.90

option chart INFY CE 940 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 940 CE CALL today?: Premium of INFY 940 CE is 86.60 on 06 Oct 2026 CALL opened at 82.00 and traded inside a Low-High range of 81.75-87.15 today. Please click here table for more current prices.
What is open interest of INFY 940 CALL CE today?: Open Interest of INFY 940 CE is 220000 today. This has changed -7200.00 from previous day.
What is underlying price of INFY 940 CE CALL today?: Underlying price of INFY 940 CE CALL is 1013.85 today.
What is lot size of INFY 940 CALL CE today?: Lot size of INFY 940 CALL CE is 400.00
Is INFY 940 CE CALL ITM or OTM or ATM?: INFY 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 940 CE (CALL) 27 October 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1023.40

INFY CALL CE available options strikes

INFY CE 980 strike, INFY CE 1000 strike, INFY CE 1020 strike, INFY CE 1040 strike, INFY CE 1060 strike, All CE , All PE

INFY 940 CALL CE available expiry dates

INFY 27 Oct 2026 expiry INFY 23 Nov 2026 expiry INFY 29 Dec 2026 expiry

INFY 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 86.60 on 06 Oct 2026
CALL opened at 82.00 and traded inside a Low-High range of 81.75-87.15 as on 06 Tue Oct 2026

The underlying equity is trading at 1023.40 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 940 is 220,000

Munafa analysis INFY 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1023.40	86.60	82.00	87.15	81.75	-5	88,000,000	-3.2%
05 Mon Oct	997.00	92.00	97.55	108.25	85.95	-12	90,880,000	-8.8%
01 Thu Oct	992.00	105.60	93.00	110.70	80.00	36	99,680,000	-11.5%
29 Tue Sep	1013.85	75.00	78.00	85.75	66.00	-9	112,640,000	88.7%
28 Mon Sep	1020.50	83.25	80.00	85.90	71.75	3	59,680,000	245.4%
25 Fri Sep	1035.00	80.15	76.85	81.70	76.35	-10	17,280,000	134.8%

Charts for INFY 940 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.