INFY 1175 PE (PUT) 25 August 2026 options price chart analysis Infosys Limited

INFY 1175 PE is trading at ₹ 37.05 on 1:27pm 03 Mon Aug 2026

10 minute average: ₹ 37.72 - Current price of INFY 1175 PE is lower than this average.
30 minute average: ₹ 37.86 - Current price of INFY 1175 PE is lower than this average.
Hourly average: ₹ 38.95 - Current price of INFY 1175 PE is lower than this average.
Day open: ₹ 51.60
Day range: 36.95 - 53.70
Open Interest: 532800 (5.328 L)

Munafa Value: 20 - This score indicates that the option of INFY 1175 PE is trending downwards. You can choose to sell it.

Lot size of INFY is: 400

Spot price of INFY: 1167.400 as on 03 Mon Aug 1:28pm
Day open: 1145.100 Range: 1138.100 to 1167.500

Option Price: INFY PE 1175 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:27pm	37.05	532800	51.60	53.70	36.95
1:26pm	36.95	527200	51.60	53.70	36.95
1:25pm	37.70	526000	51.60	53.70	37.50
1:24pm	37.90	525200	51.60	53.70	37.50
1:22pm	37.70	524400	51.60	53.70	37.50
1:21pm	38.00	523200	51.60	53.70	37.50
1:20pm	38.05	522000	51.60	53.70	37.50
1:19pm	37.85	521200	51.60	53.70	37.50
1:18pm	37.95	519600	51.60	53.70	37.50
1:16pm	38.00	519600	51.60	53.70	37.50

option chart INFY PE 1175 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1175 PE PUT today?: Premium of INFY 1175 PE is 61.80 on 31 Jul 2026 PUT opened at 73.50 and traded inside a Low-High range of 55.00-76.85 today. Please click here table for more current prices.
What is open interest of INFY 1175 PUT PE today?: Open Interest of INFY 1175 PE is 382800 today. This has changed -30000.00 from previous day.
What is underlying price of INFY 1175 PE PUT today?: Underlying price of INFY 1175 PE PUT is 1130.10 today.
What is lot size of INFY 1175 PUT PE today?: Lot size of INFY 1175 PUT PE is 400.00
Is INFY 1175 PE PUT ITM or OTM or ATM?: INFY 1175 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1175 PE (PUT) 25 August 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1130.10

INFY PUT PE available options strikes

INFY PE 1075 strike, INFY PE 1080 strike, INFY PE 1095 strike, INFY PE 1100 strike, INFY PE 1115 strike, INFY PE 1120 strike, INFY PE 1135 strike, INFY PE 1140 strike, INFY PE 1155 strike, INFY PE 1160 strike, INFY PE 1175 strike, INFY PE 1180 strike, All CE , All PE

INFY 1175 PUT PE available expiry dates

INFY 25 Aug 2026 expiry INFY 29 Sep 2026 expiry INFY 27 Oct 2026 expiry

INFY 1175 PE Live prices

Premium of PUT (PE) of strike 1175 is at: 61.80 on 31 Jul 2026
PUT opened at 73.50 and traded inside a Low-High range of 55.00-76.85 as on 31 Fri Jul 2026

The underlying equity is trading at 1130.10 which means that PUT of strike 1175 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1175 is 382,800

Price action analysis of 1175 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	1130.10	61.80	73.50	76.85	55.00	32	153,120,000	-7.3%
30 Thu Jul	1155.10	46.75	40.90	48.45	33.00	-4	165,120,000	107.6%
29 Wed Jul	1155.60	48.95	49.25	61.10	40.60	-37	79,520,000	177.7%
28 Tue Jul	1105.70	78.00	73.95	79.40	68.60	-21	28,640,000	23.4%
27 Mon Jul	1079.20	99.05	105.00	106.90	97.45	-30	23,200,000	51%
24 Fri Jul	1040.90	141.85	150.70	161.00	139.15	1	15,360,000	28%

Charts for INFY 1175 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.