ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INFY SPOT Price: 1121.00 as on 21 Aug, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1139.67
Target up: 1130.33
Target up: 1127.25
Target up: 1124.17
Target down: 1114.83
Target down: 1111.75
Target down: 1108.67

Date Close Open High Low Volume
21 Fri Aug 20261121.001133.001133.501118.006.09 M
20 Thu Aug 20261130.001143.001144.701125.708.56 M
19 Wed Aug 20261119.801125.601134.701113.808.41 M
18 Tue Aug 20261115.001124.501131.901112.508.85 M
17 Mon Aug 20261139.901163.901166.501129.705.82 M
14 Fri Aug 20261169.201170.401174.101158.905.84 M
13 Thu Aug 20261175.001170.001175.001157.006.23 M
12 Wed Aug 20261176.101185.601190.401163.307.53 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1100 1120 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1090 1130 1135 1100

Put to Call Ratio (PCR) has decreased for strikes: 1355 1435 1105 1145

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10159.53%22.20182.26%0.75
Mon 27 Jul, 20260.20-3.28%45.55-21.01%0.69
Fri 24 Jul, 20260.25-25.27%82.90-2.59%0.85
Thu 23 Jul, 20264.05-1.36%76.00-1.16%0.65
Wed 22 Jul, 20263.559.06%72.85-2.27%0.65
Tue 21 Jul, 20266.05-3.04%59.15-6.18%0.72
Mon 20 Jul, 202610.401.46%49.40-6.57%0.75
Fri 17 Jul, 202611.9518.65%48.45-9.55%0.81
Thu 16 Jul, 202610.20-19.13%54.250.36%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0519.32%27.95310.94%0.46
Mon 27 Jul, 20260.200.05%49.20-8.9%0.13
Fri 24 Jul, 20260.20-17.81%86.55-62.58%0.15
Thu 23 Jul, 20263.6592.36%85.35-0.13%0.32
Wed 22 Jul, 20263.10-5.59%81.65-2.72%0.62
Tue 21 Jul, 20265.40-4.59%62.45-1.28%0.6
Mon 20 Jul, 20269.50-3.64%53.6049.14%0.58
Fri 17 Jul, 202610.8034.55%54.70139.73%0.37
Thu 16 Jul, 20269.30-1.04%57.90-3.1%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.66%33.40292.2%0.36
Mon 27 Jul, 20260.15-8.37%55.05-39.48%0.09
Fri 24 Jul, 20260.15-9.96%91.10-1.27%0.14
Thu 23 Jul, 20263.152.76%85.55-4.45%0.12
Wed 22 Jul, 20262.750.6%86.50-1.2%0.13
Tue 21 Jul, 20264.70-2.96%57.000%0.14
Mon 20 Jul, 20268.45-0.42%57.00-7.06%0.13
Fri 17 Jul, 20269.550.64%56.45-12.66%0.14
Thu 16 Jul, 20268.201.94%60.60-0.65%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0573.91%37.7087.5%0.16
Mon 27 Jul, 20260.15-18.67%61.15-68.98%0.15
Fri 24 Jul, 20260.15-50.79%96.10-55.81%0.4
Thu 23 Jul, 20262.80-10.64%89.65-13.27%0.44
Wed 22 Jul, 20262.500.88%88.30-0.11%0.46
Tue 21 Jul, 20264.252.82%70.55-0.32%0.46
Mon 20 Jul, 20267.650.92%61.20-8.42%0.48
Fri 17 Jul, 20268.709.53%61.40110.39%0.53
Thu 16 Jul, 20267.40-2.87%66.05-11.37%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-14.44%44.25-58.42%0.53
Mon 27 Jul, 20260.15-17.26%65.75-12.17%1.08
Fri 24 Jul, 20260.15-51.19%100.70-0.86%1.02
Thu 23 Jul, 20262.550.43%95.203.11%0.5
Wed 22 Jul, 20262.05-15.1%65.700%0.49
Tue 21 Jul, 20263.800.74%65.700%0.41
Mon 20 Jul, 20266.9511.13%65.70-2.17%0.42
Fri 17 Jul, 20267.8023.1%64.70-7.26%0.47
Thu 16 Jul, 20267.00-3.19%64.000%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-47.21%48.00-9.77%0.25
Mon 27 Jul, 20260.15-6.45%69.95-16.85%0.15
Fri 24 Jul, 20260.20-8.06%105.35-30.23%0.16
Thu 23 Jul, 20262.3515.96%103.00-25.65%0.22
Wed 22 Jul, 20261.95-9.53%98.00-11.88%0.34
Tue 21 Jul, 20263.40-6.53%79.70-1.18%0.34
Mon 20 Jul, 20266.2013.84%70.0012.2%0.33
Fri 17 Jul, 20267.0012.99%69.50153.48%0.33
Thu 16 Jul, 20266.10-2.3%73.95-2.88%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.058.25%51.95-4.76%0.72
Mon 27 Jul, 20260.10-41.97%76.20-4%0.82
Fri 24 Jul, 20260.10-43.92%105.100%0.49
Thu 23 Jul, 20261.9515.3%105.10-1.13%0.28
Wed 22 Jul, 20261.757.44%87.45-0.56%0.32
Tue 21 Jul, 20263.00-7.76%77.50-2.73%0.35
Mon 20 Jul, 20265.503.17%73.95-4.19%0.33
Fri 17 Jul, 20266.2028.47%73.153.24%0.36
Thu 16 Jul, 20265.356.09%80.650%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-21.75%57.15-17.78%0.04
Mon 27 Jul, 20260.10-4.37%81.50-6.25%0.04
Fri 24 Jul, 20260.10-27.53%129.00-2.04%0.04
Thu 23 Jul, 20261.8546.6%107.9013.95%0.03
Wed 22 Jul, 20261.55-12.35%90.100%0.03
Tue 21 Jul, 20262.5516.9%90.10-20.37%0.03
Mon 20 Jul, 20264.903.92%77.250%0.04
Fri 17 Jul, 20265.5510.76%77.25-1.82%0.05
Thu 16 Jul, 20264.800.19%81.40-3.51%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0570%52.20-18.75%0.05
Mon 27 Jul, 20260.10-18.37%90.05-11.11%0.1
Fri 24 Jul, 20260.10-15.88%141.700%0.09
Thu 23 Jul, 20261.5518.27%112.450%0.08
Wed 22 Jul, 20261.40-6.64%87.150%0.09
Tue 21 Jul, 20262.30-35.08%87.150%0.09
Mon 20 Jul, 20264.352.52%87.150%0.06
Fri 17 Jul, 20265.0510.07%87.150%0.06
Thu 16 Jul, 20264.2018.03%87.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-11.19%68.000%0.01
Mon 27 Jul, 20260.05-4.25%94.35-29.17%0.01
Fri 24 Jul, 20260.10-6.86%145.95-11.11%0.01
Thu 23 Jul, 20261.35-9.4%121.5022.73%0.02
Wed 22 Jul, 20261.150.76%114.00-4.35%0.01
Tue 21 Jul, 20262.05-1.8%99.009.52%0.01
Mon 20 Jul, 20263.85-1.14%81.800%0.01
Fri 17 Jul, 20264.406.19%81.8023.53%0.01
Thu 16 Jul, 20263.751.17%83.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0516.63%73.852.29%0.51
Mon 27 Jul, 20260.10-5.65%95.85-23.14%0.59
Fri 24 Jul, 20260.20-4.11%130.85-5.86%0.72
Thu 23 Jul, 20261.153.48%123.70-0.13%0.73
Wed 22 Jul, 20261.15-6.26%120.55-0.38%0.76
Tue 21 Jul, 20261.85-0.63%104.45-0.63%0.72
Mon 20 Jul, 20263.5510.78%89.600%0.72
Fri 17 Jul, 20264.10-3.47%88.50-0.25%0.79
Thu 16 Jul, 20263.450.87%94.000%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-23.06%77.000%0.04
Mon 27 Jul, 20260.053.92%102.85-26.32%0.03
Fri 24 Jul, 20260.10-35.17%165.15-5%0.04
Thu 23 Jul, 20261.0029.2%137.000%0.03
Wed 22 Jul, 20261.05-4.86%109.650%0.04
Tue 21 Jul, 20261.650.17%109.65-4.76%0.03
Mon 20 Jul, 20263.2011.87%81.150%0.04
Fri 17 Jul, 20263.65-5.51%81.1516.67%0.04
Thu 16 Jul, 20263.15-2.68%93.75-5.26%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-20.49%77.055.26%0.21
Mon 27 Jul, 20260.05-35.79%108.955.56%0.16
Fri 24 Jul, 20260.101.06%165.05-18.18%0.09
Thu 23 Jul, 20260.955.62%144.30-4.35%0.12
Wed 22 Jul, 20261.10-2.2%94.900%0.13
Tue 21 Jul, 20261.50-23.21%94.900%0.13
Mon 20 Jul, 20262.9524.74%94.900%0.1
Fri 17 Jul, 20263.20-3.55%94.9015%0.12
Thu 16 Jul, 20262.851.03%106.15-13.04%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-22.57%86.00-25%0.02
Mon 27 Jul, 20260.05-28.48%147.800%0.02
Fri 24 Jul, 20260.1032.22%147.800%0.01
Thu 23 Jul, 20260.9048.45%147.80-20%0.02
Wed 22 Jul, 20260.85-24.41%120.000%0.03
Tue 21 Jul, 20261.45-14.11%120.00-16.67%0.02
Mon 20 Jul, 20262.6524.62%102.050%0.02
Fri 17 Jul, 20263.00-30.18%102.050%0.03
Thu 16 Jul, 20262.55-0.7%110.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10110.45%94.00-21.74%0.02
Mon 27 Jul, 20260.10-1.67%115.60-46.51%0.06
Fri 24 Jul, 20260.10-10%161.65-2.27%0.12
Thu 23 Jul, 20260.85-22.33%147.50-38.89%0.11
Wed 22 Jul, 20260.757.29%128.00-4%0.14
Tue 21 Jul, 20261.450.21%117.051.35%0.16
Mon 20 Jul, 20262.45-0.42%104.300%0.15
Fri 17 Jul, 20262.701.26%104.30-1.33%0.15
Thu 16 Jul, 20262.40-3.26%102.900%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-23.49%97.65-3.59%0.12
Mon 27 Jul, 20260.10-11.86%121.25-61.64%0.09
Fri 24 Jul, 20260.10-31.9%156.05-10.72%0.21
Thu 23 Jul, 20260.75-0.86%150.25-1.15%0.16
Wed 22 Jul, 20260.801.93%146.70-1.55%0.16
Tue 21 Jul, 20261.25-0.15%125.00-2%0.17
Mon 20 Jul, 20262.30-2.4%112.00-1.7%0.17
Fri 17 Jul, 20262.60-11.08%113.00-1.73%0.17
Thu 16 Jul, 20262.30-0.46%120.00-0.4%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-20.28%127.000%0.03
Mon 27 Jul, 20260.10-15.38%127.00-33.33%0.02
Fri 24 Jul, 20260.15-13.99%163.00-10%0.03
Thu 23 Jul, 20260.70-8.6%160.000%0.03
Wed 22 Jul, 20260.700.47%138.00-9.09%0.02
Tue 21 Jul, 20261.15-5.31%131.350%0.03
Mon 20 Jul, 20262.05-1.95%113.800%0.02
Fri 17 Jul, 20262.30-1.5%113.8010%0.02
Thu 16 Jul, 20262.004.7%112.85-23.08%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-47.87%161.850%0.05
Mon 27 Jul, 20260.10-4.73%161.850%0.02
Fri 24 Jul, 20260.15-45.69%161.850%0.02
Thu 23 Jul, 20260.65-0.37%161.85-12.5%0.01
Wed 22 Jul, 20260.6522.92%131.000%0.01
Tue 21 Jul, 20261.0518.35%131.00-27.27%0.02
Mon 20 Jul, 20261.9047.45%131.250%0.03
Fri 17 Jul, 20262.05-23.42%131.250%0.04
Thu 16 Jul, 20261.901.52%131.2522.22%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.104.17%112.00-11.97%1.03
Mon 27 Jul, 20260.10-28.36%137.60-2.5%1.22
Fri 24 Jul, 20260.10-26.37%191.00-1.64%0.9
Thu 23 Jul, 20260.6034.81%170.00-0.81%0.67
Wed 22 Jul, 20260.60-6.25%149.05-0.81%0.91
Tue 21 Jul, 20260.951.41%140.30-6.77%0.86
Mon 20 Jul, 20261.70-3.4%133.50-2.92%0.94
Fri 17 Jul, 20261.85-2.65%127.25-0.72%0.93
Thu 16 Jul, 20261.85-1.31%116.150%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.04%110.000%0
Mon 27 Jul, 20260.10-23.85%141.000%0
Fri 24 Jul, 20260.10-9.51%193.000%0
Thu 23 Jul, 20260.5015.55%193.000%0
Wed 22 Jul, 20260.5013.72%193.000%0
Tue 21 Jul, 20260.85-12.18%193.000%0
Mon 20 Jul, 20261.50-2.23%193.000%0
Fri 17 Jul, 20261.709.77%193.000%0
Thu 16 Jul, 20261.50-2.25%193.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-15.38%120.00-15.79%0.29
Mon 27 Jul, 20260.10-21.69%148.00-26.92%0.29
Fri 24 Jul, 20260.15-2.35%195.65-21.21%0.31
Thu 23 Jul, 20260.5012.58%177.35-7.04%0.39
Wed 22 Jul, 20260.45-4.43%172.00-6.58%0.47
Tue 21 Jul, 20260.85-12.71%127.500%0.48
Mon 20 Jul, 20261.35-9.95%127.500%0.42
Fri 17 Jul, 20261.554.15%127.50-2.56%0.38
Thu 16 Jul, 20261.40-3.5%135.001.3%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%156.00--
Mon 27 Jul, 20260.05-6.41%156.000%-
Fri 24 Jul, 20260.150%200.00-50%0.01
Thu 23 Jul, 20260.5031.09%194.000%0.01
Wed 22 Jul, 20260.45-6.3%194.000%0.02
Tue 21 Jul, 20260.75-6.62%194.000%0.02
Mon 20 Jul, 20261.3530.77%194.000%0.01
Fri 17 Jul, 20261.400%194.000%0.02
Thu 16 Jul, 20261.30-2.8%194.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.75%127.00-50%0.07
Mon 27 Jul, 20260.05-39.36%155.75-30.43%0.14
Fri 24 Jul, 20260.10-20%199.00-30.3%0.12
Thu 23 Jul, 20260.4022.4%184.000%0.14
Wed 22 Jul, 20260.4029.73%184.00-2.94%0.17
Tue 21 Jul, 20260.756.47%148.000%0.23
Mon 20 Jul, 20261.250%148.000%0.24
Fri 17 Jul, 20261.4019.83%148.000%0.24
Thu 16 Jul, 20261.25-0.85%148.00-5.56%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-30.45%134.00-12.5%0.02
Mon 27 Jul, 20260.10-4%161.00-11.11%0.01
Fri 24 Jul, 20260.15-12.75%203.00-30.77%0.01
Thu 23 Jul, 20260.455.97%149.000%0.02
Wed 22 Jul, 20260.40-1.4%149.000%0.02
Tue 21 Jul, 20260.65-2.86%149.000%0.02
Mon 20 Jul, 20261.10-3.42%149.000%0.02
Fri 17 Jul, 20261.25-1.55%149.000%0.02
Thu 16 Jul, 20261.15-3.62%149.008.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.88%194.500%0.01
Mon 27 Jul, 20260.05-6.85%194.500%0.01
Fri 24 Jul, 20260.100.69%194.500%0.01
Thu 23 Jul, 20260.35145.76%194.500%0.01
Wed 22 Jul, 20260.353.51%208.700%0.02
Tue 21 Jul, 20260.55-1.72%208.700%0.02
Mon 20 Jul, 20260.9516%208.700%0.02
Fri 17 Jul, 20261.1535.14%208.700%0.02
Thu 16 Jul, 20261.150%208.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-1.93%148.00130%0.18
Mon 27 Jul, 20260.10-5.24%170.00-88.72%0.08
Fri 24 Jul, 20260.10-15.01%205.75-4.83%0.65
Thu 23 Jul, 20260.304.21%203.00-0.53%0.58
Wed 22 Jul, 20260.30-7.21%201.50-5.07%0.61
Tue 21 Jul, 20260.55-0.99%153.750%0.59
Mon 20 Jul, 20260.95-2.04%153.750%0.59
Fri 17 Jul, 20261.10-3.83%153.752.25%0.57
Thu 16 Jul, 20261.05-5.05%161.75-0.34%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.25%150.00-10%0.02
Mon 27 Jul, 20260.05-2.2%176.00-33.33%0.02
Fri 24 Jul, 20260.05-5.09%220.00-28.57%0.04
Thu 23 Jul, 20260.30-22.44%206.000%0.05
Wed 22 Jul, 20260.30-9.58%206.00-19.23%0.04
Tue 21 Jul, 20260.50-46.62%205.000%0.04
Mon 20 Jul, 20261.000%205.000%0.02
Fri 17 Jul, 20261.00-1.45%205.000%0.02
Thu 16 Jul, 20261.000.34%205.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-2.02%158.00-33.33%0.01
Mon 27 Jul, 20260.15-5.71%190.00-25%0.01
Fri 24 Jul, 20260.10-27.08%215.00-55.56%0.01
Thu 23 Jul, 20260.35-0.92%183.000%0.02
Wed 22 Jul, 20260.25-2.9%183.000%0.02
Tue 21 Jul, 20260.45-5.47%183.00-18.18%0.02
Mon 20 Jul, 20260.808.7%253.000%0.02
Fri 17 Jul, 20260.90-9.34%253.000%0.03
Thu 16 Jul, 20260.90-5.3%253.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%--
Mon 27 Jul, 20260.1020%--
Fri 24 Jul, 20260.10-65.12%--
Thu 23 Jul, 20260.30-24.56%--
Wed 22 Jul, 20260.303.64%--
Tue 21 Jul, 20260.45-3.51%--
Mon 20 Jul, 20260.800%--
Fri 17 Jul, 20260.8021.28%--
Thu 16 Jul, 20260.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-21.88%--
Mon 27 Jul, 20260.05-23.81%--
Fri 24 Jul, 20260.10-44%--
Thu 23 Jul, 20260.3536.36%--
Wed 22 Jul, 20260.25-15.38%--
Tue 21 Jul, 20260.401.56%--
Mon 20 Jul, 20260.65-1.54%--
Fri 17 Jul, 20260.80-38.1%--
Thu 16 Jul, 20260.80-13.93%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.102.16%172.40-15.55%0.85
Mon 27 Jul, 20260.05-25.24%195.90-15.6%1.03
Fri 24 Jul, 20260.05-18.04%230.80-6.93%0.91
Thu 23 Jul, 20260.30-5.75%222.10-1.94%0.8
Wed 22 Jul, 20260.25-7.19%224.90-0.32%0.77
Tue 21 Jul, 20260.45-0.46%201.55-0.96%0.72
Mon 20 Jul, 20260.65-1.81%191.000%0.72
Fri 17 Jul, 20260.85-3.08%180.000%0.71
Thu 16 Jul, 20260.75-4.81%186.00-0.63%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.106.49%178.000%0.05
Mon 27 Jul, 20260.05-10.47%199.00-84%0.05
Fri 24 Jul, 20260.05-55.9%245.00-16.67%0.29
Thu 23 Jul, 20260.3096.97%231.000%0.15
Wed 22 Jul, 20260.30-10.81%231.000%0.3
Tue 21 Jul, 20260.35-0.89%231.000%0.27
Mon 20 Jul, 20260.50-2.61%231.000%0.27
Fri 17 Jul, 20260.75-11.54%231.000%0.26
Thu 16 Jul, 20260.75-36.27%231.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-10%272.850%0.3
Mon 27 Jul, 20260.10-42.31%272.850%0.27
Fri 24 Jul, 20260.05-5.45%272.850%0.15
Thu 23 Jul, 20260.2510%272.850%0.15
Wed 22 Jul, 20260.25-7.41%272.850%0.16
Tue 21 Jul, 20260.35-1.82%272.850%0.15
Mon 20 Jul, 20260.65-8.33%272.850%0.15
Fri 17 Jul, 20260.651.69%272.850%0.13
Thu 16 Jul, 20260.750%272.850%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1512.28%192.00-25%0.14
Mon 27 Jul, 20260.050%218.50-57.14%0.21
Fri 24 Jul, 20260.05-13.64%245.500%0.49
Thu 23 Jul, 20260.303.13%245.500%0.42
Wed 22 Jul, 20260.250%245.50-6.67%0.44
Tue 21 Jul, 20260.35-18.99%223.00-3.23%0.47
Mon 20 Jul, 20260.505.33%209.00-13.89%0.39
Fri 17 Jul, 20260.55-9.64%211.100%0.48
Thu 16 Jul, 20260.65-12.63%211.100%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.88%198.0530.39%0.37
Mon 27 Jul, 20260.05-7.33%220.95-30.47%0.26
Fri 24 Jul, 20260.05-22.72%257.05-24.77%0.35
Thu 23 Jul, 20260.2035.96%251.30-5.58%0.36
Wed 22 Jul, 20260.25-0.9%248.50-8.76%0.52
Tue 21 Jul, 20260.35-2.11%228.00-2.48%0.56
Mon 20 Jul, 20260.50-7.63%215.500.16%0.57
Fri 17 Jul, 20260.45-14.5%193.350%0.52
Thu 16 Jul, 20260.55-0.21%210.00-0.46%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-32.47%230.000%0.01
Mon 27 Jul, 20260.05-0.51%230.00-87.5%0.01
Fri 24 Jul, 20260.0544.44%244.000%0.04
Thu 23 Jul, 20260.20285.71%244.000%0.06
Wed 22 Jul, 20260.206.06%244.00-20%0.23
Tue 21 Jul, 20260.35-8.33%215.50-23.08%0.3
Mon 20 Jul, 20260.45-7.69%237.900%0.36
Fri 17 Jul, 20260.550%237.900%0.33
Thu 16 Jul, 20260.5511.43%237.900%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-16.12%205.00-80%0
Mon 27 Jul, 20260.05-5.21%238.00-44.44%0.02
Fri 24 Jul, 20260.05-30.27%273.00-10%0.03
Thu 23 Jul, 20260.3035.41%267.000%0.02
Wed 22 Jul, 20260.450%267.00-9.09%0.03
Tue 21 Jul, 20260.450%309.000%0.04
Mon 20 Jul, 20260.450%309.000%0.04
Fri 17 Jul, 20260.55-7.01%309.000%0.04
Thu 16 Jul, 20260.55-0.3%309.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1016.22%211.00-6.67%0.22
Mon 27 Jul, 20260.050%246.00-3.23%0.27
Fri 24 Jul, 20260.05-0.89%315.400%0.28
Thu 23 Jul, 20260.300%315.400%0.28
Wed 22 Jul, 20260.300%315.400%0.28
Tue 21 Jul, 20260.300%315.400%0.28
Mon 20 Jul, 20260.50133.33%315.400%0.28
Fri 17 Jul, 20260.45-33.33%315.400%0.65
Thu 16 Jul, 20260.45-1.37%315.400%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.47%234.650%0.01
Mon 27 Jul, 20260.05-5.56%315.000%0.01
Fri 24 Jul, 20260.10-19.1%315.000%0.01
Thu 23 Jul, 20260.3018.67%315.000%0.01
Wed 22 Jul, 20260.25-5.06%315.000%0.01
Tue 21 Jul, 20260.202.6%315.000%0.01
Mon 20 Jul, 20260.40-6.1%315.000%0.01
Fri 17 Jul, 20260.500%315.000%0.01
Thu 16 Jul, 20260.50-1.2%315.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.156.33%233.00-30.56%0.3
Mon 27 Jul, 20260.151.28%257.55-12.2%0.46
Fri 24 Jul, 20260.05-15.22%304.55-6.82%0.53
Thu 23 Jul, 20260.4026.03%276.000%0.48
Wed 22 Jul, 20260.20-2.67%276.00-2.22%0.6
Tue 21 Jul, 20260.200%262.25-10%0.6
Mon 20 Jul, 20260.200%240.75-3.85%0.67
Fri 17 Jul, 20260.30-7.41%239.00-1.89%0.69
Thu 16 Jul, 20260.300%250.00-1.85%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%300.10--
Mon 27 Jul, 20260.600%300.10--
Fri 24 Jul, 20260.600%300.10--
Thu 23 Jul, 20260.600%300.100%-
Wed 22 Jul, 20260.600%297.900%0.11
Tue 21 Jul, 20260.600%297.900%0.11
Mon 20 Jul, 20260.600%297.900%0.11
Fri 17 Jul, 20260.600%297.900%0.11
Thu 16 Jul, 20260.600%297.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-16.67%246.00-88.89%0.2
Mon 27 Jul, 20260.350%278.00-10%1.5
Fri 24 Jul, 20260.350%304.000%1.67
Thu 23 Jul, 20260.350%304.000%1.67
Wed 22 Jul, 20260.350%304.00-16.67%1.67
Tue 21 Jul, 20260.350%283.00-7.69%2
Mon 20 Jul, 20260.350%324.000%2.17
Fri 17 Jul, 20260.350%324.000%2.17
Thu 16 Jul, 20260.350%324.000%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%329.000%0.33
Mon 27 Jul, 20260.100%329.000%0.33
Fri 24 Jul, 20260.100%329.000%0.33
Thu 23 Jul, 20260.10-14.29%275.000%0.33
Wed 22 Jul, 20260.100%275.000%0.29
Tue 21 Jul, 20260.500%275.000%0.29
Mon 20 Jul, 20260.500%275.000%0.29
Fri 17 Jul, 20260.500%275.000%0.29
Thu 16 Jul, 20260.500%275.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0525%274.50-32.41%0.47
Mon 27 Jul, 20260.05-5.07%295.35-29.9%0.88
Fri 24 Jul, 20260.10-15.4%329.60-17.86%1.19
Thu 23 Jul, 20260.10-1.54%318.05-3.24%1.22
Wed 22 Jul, 20260.15-3.34%321.00-3.71%1.24
Tue 21 Jul, 20260.20-1.28%303.00-12.37%1.25
Mon 20 Jul, 20260.30-0.55%288.45-5.54%1.41
Fri 17 Jul, 20260.30-0.54%285.60-3.67%1.48
Thu 16 Jul, 20260.401.85%286.35-2.76%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.250%--
Mon 27 Jul, 20260.250%--
Fri 24 Jul, 20260.250%--
Thu 23 Jul, 20260.250%--
Wed 22 Jul, 20260.250%--
Tue 21 Jul, 20260.250%--
Mon 20 Jul, 20260.250%--
Fri 17 Jul, 20260.250%--
Thu 16 Jul, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.13%318.000%0.35
Mon 27 Jul, 20260.050%318.00-26.67%0.34
Fri 24 Jul, 20260.05-15.79%385.000%0.47
Thu 23 Jul, 20260.05-2.56%385.000%0.39
Wed 22 Jul, 20260.300%385.000%0.38
Tue 21 Jul, 20260.300%385.000%0.38
Mon 20 Jul, 20260.300%385.000%0.38
Fri 17 Jul, 20260.250%385.000%0.38
Thu 16 Jul, 20260.25-4.88%385.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.27%304.85-23.08%0.12
Mon 27 Jul, 20260.05-13.73%326.00-23.53%0.15
Fri 24 Jul, 20260.05-3.77%374.000%0.17
Thu 23 Jul, 20260.20-26.9%328.000%0.16
Wed 22 Jul, 20260.10-0.68%328.000%0.12
Tue 21 Jul, 20260.10-1.35%328.00-46.88%0.12
Mon 20 Jul, 20260.15-9.76%322.000%0.22
Fri 17 Jul, 20260.20-2.38%322.000%0.2
Thu 16 Jul, 20260.30-15.15%322.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05107.41%334.85-10.38%0.85
Mon 27 Jul, 20260.05-22.86%356.25-49.52%1.96
Fri 24 Jul, 20260.200%391.35-21.05%3
Thu 23 Jul, 20260.20-6.67%385.70-12.5%3.8
Wed 22 Jul, 20260.05-5.06%384.50-9.79%4.05
Tue 21 Jul, 20260.150%366.00-0.59%4.27
Mon 20 Jul, 20260.15-8.14%346.00-1.74%4.29
Fri 17 Jul, 20260.15-14%340.30-9.45%4.01
Thu 16 Jul, 20260.450%342.75-3.05%3.81

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1022.5%16.6018.64%0.11
Mon 27 Jul, 20260.20-2.76%39.45-5.95%0.12
Fri 24 Jul, 20260.25-10.88%76.20-16.8%0.12
Thu 23 Jul, 20264.452.7%73.15-4.96%0.13
Wed 22 Jul, 20264.00-1.41%70.80-7.32%0.14
Tue 21 Jul, 20266.85-5.68%54.20-5.45%0.15
Mon 20 Jul, 202611.709.16%45.45-0.44%0.15
Fri 17 Jul, 202613.55-6.29%44.7040.33%0.16
Thu 16 Jul, 202611.452.7%48.951.46%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-18.07%12.60-5.59%0.88
Mon 27 Jul, 20260.25-10.18%36.00-20.28%0.76
Fri 24 Jul, 20260.30-14.56%71.15-16.94%0.86
Thu 23 Jul, 20265.20-15.56%68.55-5.61%0.88
Wed 22 Jul, 20264.5513.45%65.65-2.86%0.79
Tue 21 Jul, 20267.857.07%50.90-1.93%0.92
Mon 20 Jul, 202613.20-2.75%41.70-0.52%1.01
Fri 17 Jul, 202614.9033.03%41.35101.76%0.99
Thu 16 Jul, 202612.905.42%46.75-2.9%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-50.35%7.45-47.19%0.33
Mon 27 Jul, 20260.35-5.33%30.85-22.64%0.31
Fri 24 Jul, 20260.30-7.86%65.90-8.38%0.38
Thu 23 Jul, 20265.9530.77%63.65-9.04%0.38
Wed 22 Jul, 20265.200.28%62.00-4.44%0.54
Tue 21 Jul, 20268.9022.18%47.25-4.26%0.57
Mon 20 Jul, 202614.75-0.68%38.25-1.57%0.73
Fri 17 Jul, 202616.702.72%38.0041.37%0.73
Thu 16 Jul, 202614.602.98%42.750.75%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.44%1.25-60.04%0.2
Mon 27 Jul, 20260.351.48%25.50-7.88%0.46
Fri 24 Jul, 20260.30-4.96%61.45-4.9%0.51
Thu 23 Jul, 20266.55-11.06%60.05-5.59%0.51
Wed 22 Jul, 20265.951.98%59.05-1.98%0.48
Tue 21 Jul, 202610.20-2.78%43.35-5.24%0.5
Mon 20 Jul, 202616.45-2.85%35.051.61%0.51
Fri 17 Jul, 202618.703.27%34.1030.05%0.49
Thu 16 Jul, 202616.15-0.1%39.70-2.67%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.70-16.94%0.05163.68%0.62
Mon 27 Jul, 20260.50-1.62%20.55-9.61%0.19
Fri 24 Jul, 20260.35-7.58%55.75-28.72%0.21
Thu 23 Jul, 20267.80-3.32%56.80-4.58%0.27
Wed 22 Jul, 20266.75-1.31%52.90-14.8%0.28
Tue 21 Jul, 202611.451.91%38.35-4.98%0.32
Mon 20 Jul, 202618.453.05%32.154.79%0.34
Fri 17 Jul, 202620.452.8%31.8032.5%0.34
Thu 16 Jul, 202618.10-1.11%36.154.44%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266.35-2.37%0.05141.47%0.62
Mon 27 Jul, 20260.850.41%15.85-18.6%0.25
Fri 24 Jul, 20260.35-1.23%50.90-7.29%0.31
Thu 23 Jul, 20268.650.63%53.95-8.78%0.33
Wed 22 Jul, 20267.85-0.45%49.95-6.02%0.37
Tue 21 Jul, 202613.0519%35.70-8.52%0.39
Mon 20 Jul, 202620.405.9%28.9513.16%0.5
Fri 17 Jul, 202622.80-5.35%28.35-5.77%0.47
Thu 16 Jul, 202620.00-1.42%33.3521.08%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.70-32.73%0.05207.09%0.65
Mon 27 Jul, 20261.6533.69%11.85-64.36%0.14
Fri 24 Jul, 20260.55-0.9%46.30-21.88%0.53
Thu 23 Jul, 202610.152.84%49.85-2.06%0.68
Wed 22 Jul, 20269.05-5.46%45.75-7.97%0.71
Tue 21 Jul, 202615.0023.7%31.00-5.07%0.73
Mon 20 Jul, 202622.8019.09%26.205.46%0.95
Fri 17 Jul, 202624.70-10.72%26.0018.05%1.08
Thu 16 Jul, 202622.2536.67%30.4522.58%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202616.95-11.07%0.0596.78%0.54
Mon 27 Jul, 20262.7012.35%7.95-32.97%0.25
Fri 24 Jul, 20260.65-0.09%41.50-20.62%0.41
Thu 23 Jul, 202611.50-4.41%47.20-11.77%0.52
Wed 22 Jul, 202610.45-9.14%42.00-11.13%0.56
Tue 21 Jul, 202617.052.05%28.05-3.87%0.57
Mon 20 Jul, 202625.052.25%23.70-4.38%0.61
Fri 17 Jul, 202627.15-1.54%23.75-1.99%0.65
Thu 16 Jul, 202624.507.54%27.9011.45%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202622.55-24.41%0.0529.4%0.6
Mon 27 Jul, 20264.60-21.37%4.65-1.96%0.35
Fri 24 Jul, 20260.85-15.74%36.15-52.09%0.28
Thu 23 Jul, 202613.1515.96%42.80-7.37%0.49
Wed 22 Jul, 202612.15-3.11%38.40-16.21%0.62
Tue 21 Jul, 202619.2516.2%25.358.26%0.72
Mon 20 Jul, 202627.60-0.26%21.30-0.34%0.77
Fri 17 Jul, 202630.15-4.53%21.6017.16%0.77
Thu 16 Jul, 202627.05-3.33%25.601.71%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202626.95-40.52%0.05-10.41%1.53
Mon 27 Jul, 20267.60-32.46%2.9510.09%1.02
Fri 24 Jul, 20261.202.43%31.75-37.22%0.63
Thu 23 Jul, 202614.85-2.3%39.85-4.27%1.02
Wed 22 Jul, 202613.80-2.99%35.15-8.3%1.04
Tue 21 Jul, 202621.7019.19%22.9535.85%1.1
Mon 20 Jul, 202630.55-2.72%19.00-1.33%0.97
Fri 17 Jul, 202632.45-3.47%18.75-2.12%0.95
Thu 16 Jul, 202629.80-11.03%23.35-5.89%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202631.85-17.03%0.05-7.16%1.26
Mon 27 Jul, 202611.15-40.01%1.6538.32%1.12
Fri 24 Jul, 20261.60-0.53%27.25-19.72%0.49
Thu 23 Jul, 202617.50-7.62%37.10-27.74%0.6
Wed 22 Jul, 202615.9011.88%31.90-9.31%0.77
Tue 21 Jul, 202624.1568.88%20.7017.24%0.95
Mon 20 Jul, 202633.40-3.51%17.306.39%1.37
Fri 17 Jul, 202636.05-4.72%17.30-7.19%1.24
Thu 16 Jul, 202632.70-8.33%21.25-6.52%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202637.95-1.28%0.050.16%0.48
Mon 27 Jul, 202615.00-20.35%0.8542.37%0.47
Fri 24 Jul, 20262.15-3.42%23.05-15.9%0.26
Thu 23 Jul, 202619.40-7.5%33.90-10.46%0.3
Wed 22 Jul, 202618.105.51%29.609.59%0.31
Tue 21 Jul, 202626.851.99%18.25-4.06%0.3
Mon 20 Jul, 202636.40-0.23%15.40-3.57%0.32
Fri 17 Jul, 202639.00-0.94%15.55-4.33%0.33
Thu 16 Jul, 202636.00-0.71%18.90-11.81%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202642.50-14.52%0.05-23.44%0.82
Mon 27 Jul, 202620.35-39.49%0.50-3.9%0.92
Fri 24 Jul, 20263.25-10.43%18.50-39.43%0.58
Thu 23 Jul, 202622.00-2.99%31.650.72%0.86
Wed 22 Jul, 202620.5510.8%27.053.82%0.83
Tue 21 Jul, 202629.30-0.32%16.4525.84%0.88
Mon 20 Jul, 202640.150.08%13.70-14.13%0.7
Fri 17 Jul, 202642.60-1.14%14.0015.23%0.81
Thu 16 Jul, 202638.75-0.69%17.40-2.2%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202648.10-3.68%0.05-12.55%1.41
Mon 27 Jul, 202624.85-33.89%0.455.68%1.56
Fri 24 Jul, 20264.70-15.88%15.10-15.44%0.97
Thu 23 Jul, 202624.15-17.38%29.25-13.97%0.97
Wed 22 Jul, 202623.3532.84%24.7526.87%0.93
Tue 21 Jul, 202632.953.61%14.60-2.33%0.97
Mon 20 Jul, 202643.35-0.16%12.254.8%1.03
Fri 17 Jul, 202646.30-1.58%12.25-4.65%0.98
Thu 16 Jul, 202642.00-0.94%15.85-0.77%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202652.55-10.89%0.05-18.56%0.94
Mon 27 Jul, 202629.95-56.52%0.35-40.52%1.02
Fri 24 Jul, 20266.30-9.44%11.70-53.03%0.75
Thu 23 Jul, 202627.0522.61%27.105.12%1.44
Wed 22 Jul, 202625.9518.09%23.5030.28%1.68
Tue 21 Jul, 202636.10-1.89%13.101.1%1.53
Mon 20 Jul, 202647.35-0.68%11.0013.94%1.48
Fri 17 Jul, 202649.90-1.26%11.25-1.27%1.29
Thu 16 Jul, 202645.60-1.52%14.3012.95%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202656.15-2.43%0.05-6.28%1.25
Mon 27 Jul, 202634.70-46.82%0.3014.15%1.3
Fri 24 Jul, 20268.85-25.5%9.05-78.28%0.61
Thu 23 Jul, 202629.259.92%25.0553.19%2.08
Wed 22 Jul, 202629.2043.77%20.6092.19%1.49
Tue 21 Jul, 202638.950%11.65-13.13%1.12
Mon 20 Jul, 202651.25-0.14%9.803.11%1.29
Fri 17 Jul, 202653.20-0.82%9.850.9%1.25
Thu 16 Jul, 202649.900.28%12.95-14.05%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202662.90-20.81%0.05-7.27%2.75
Mon 27 Jul, 202640.10-42.34%0.20-14.14%2.35
Fri 24 Jul, 202611.60-19.49%7.15-65.15%1.58
Thu 23 Jul, 202632.3528.4%23.80175.11%3.65
Wed 22 Jul, 202632.15-7.07%18.95-10%1.7
Tue 21 Jul, 202643.35-1.08%10.553.57%1.76
Mon 20 Jul, 202655.05-0.61%8.804.92%1.68
Fri 17 Jul, 202658.35-3.39%9.352.99%1.59
Thu 16 Jul, 202653.15-2.8%11.80-1.46%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202667.70-4.17%0.05-37.41%1.14
Mon 27 Jul, 202645.45-57.12%0.30-20.36%1.75
Fri 24 Jul, 202615.0031.6%5.80-33.58%0.94
Thu 23 Jul, 202635.305.93%21.60138.69%1.86
Wed 22 Jul, 202634.7018.04%17.55-7.44%0.83
Tue 21 Jul, 202647.700.12%9.30-7.53%1.06
Mon 20 Jul, 202658.90-1.09%7.80-1.9%1.14
Fri 17 Jul, 202661.40-0.72%7.95-0.73%1.15
Thu 16 Jul, 202657.45-0.36%10.65-3.73%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202673.45-3.95%0.05-6.94%1.12
Mon 27 Jul, 202650.25-33.48%0.20-70.1%1.16
Fri 24 Jul, 202618.7046.79%4.30-4.91%2.58
Thu 23 Jul, 202639.002.48%19.45113.47%3.98
Wed 22 Jul, 202638.903.54%15.6554.81%1.91
Tue 21 Jul, 202651.30-0.76%8.10-1.02%1.28
Mon 20 Jul, 202662.950.14%7.05-0.21%1.28
Fri 17 Jul, 202665.40-0.07%7.35-9.03%1.29
Thu 16 Jul, 202660.400%9.70-11.26%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202676.65-1.13%0.05-4.96%0.34
Mon 27 Jul, 202654.95-16.96%0.15-26.6%0.36
Fri 24 Jul, 202622.7021.34%3.40-17.79%0.4
Thu 23 Jul, 202643.552.83%17.90-23.04%0.6
Wed 22 Jul, 202642.701.01%14.40150.79%0.8
Tue 21 Jul, 202653.95-0.06%7.30-3.87%0.32
Mon 20 Jul, 202667.35-0.17%6.35-11.34%0.33
Fri 17 Jul, 202670.600%6.70-6.03%0.38
Thu 16 Jul, 202665.000.22%8.559.86%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202683.35-2.95%0.05-17.47%3.27
Mon 27 Jul, 202659.95-42.85%0.20-21.12%3.84
Fri 24 Jul, 202627.1046.53%2.90-10.08%2.78
Thu 23 Jul, 202646.254.04%16.0546.02%4.53
Wed 22 Jul, 202646.00-11.3%12.7539.4%3.23
Tue 21 Jul, 202658.803.6%6.30-3.62%2.06
Mon 20 Jul, 202672.10-0.56%5.750.15%2.21
Fri 17 Jul, 202674.700%6.250.98%2.19
Thu 16 Jul, 202669.15-0.78%7.901.62%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202690.00-0.79%0.05-6.22%0.92
Mon 27 Jul, 202664.85-17.57%0.15-34.05%0.97
Fri 24 Jul, 202631.6529.49%2.55-37.25%1.22
Thu 23 Jul, 202648.55-14.63%14.356.18%2.51
Wed 22 Jul, 202650.250%11.1534.29%2.02
Tue 21 Jul, 202679.300%5.70-4.27%1.5
Mon 20 Jul, 202679.30-0.24%5.004.3%1.57
Fri 17 Jul, 202679.600.24%5.60-2.64%1.5
Thu 16 Jul, 202674.200%7.157.14%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202693.355.97%0.05-7.26%1.31
Mon 27 Jul, 202670.05-24.66%0.10-41.43%1.5
Fri 24 Jul, 202636.35-16.21%2.05-8.07%1.92
Thu 23 Jul, 202654.55-0.68%13.1511.14%1.75
Wed 22 Jul, 202654.05-6.67%10.1043.21%1.57
Tue 21 Jul, 202667.80-1.25%5.2512.21%1.02
Mon 20 Jul, 202680.95-4.11%4.75-6.52%0.9
Fri 17 Jul, 202688.45-5.76%4.95-5.15%0.92
Thu 16 Jul, 202677.20-2.22%6.55-0.31%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026103.75-5.36%0.05-16.14%2.21
Mon 27 Jul, 202680.65-15.22%0.10-45.66%2.49
Fri 24 Jul, 202646.45-20.74%1.60-35.97%3.89
Thu 23 Jul, 202661.10-0.48%11.0041.54%4.82
Wed 22 Jul, 202661.95-2.98%8.5019.92%3.39
Tue 21 Jul, 202678.15-1.09%4.15-5.23%2.74
Mon 20 Jul, 202689.85-0.82%4.000.82%2.86
Fri 17 Jul, 202693.65-0.99%4.25-4.27%2.81
Thu 16 Jul, 202687.000.54%5.40-0.39%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026105.450%0.05-8.88%2.55
Mon 27 Jul, 202683.50-4.72%0.15-28.84%2.79
Fri 24 Jul, 202650.55-21.6%1.40-15.18%3.74
Thu 23 Jul, 202667.751.89%10.1531.46%3.46
Wed 22 Jul, 202663.80-5.92%7.6529.88%2.68
Tue 21 Jul, 202695.250%3.70-34.53%1.94
Mon 20 Jul, 202695.250%3.651.62%2.96
Fri 17 Jul, 202695.25-3.43%3.80-15.73%2.92
Thu 16 Jul, 202685.550%4.85-1.52%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026112.60-6.25%0.05-13.74%5.06
Mon 27 Jul, 202690.00-5.45%0.15-72.58%5.5
Fri 24 Jul, 202655.20-48.24%1.25-10.02%18.95
Thu 23 Jul, 202670.25-5.76%8.50361.45%10.9
Wed 22 Jul, 202671.75-2.17%6.9516.74%2.23
Tue 21 Jul, 202685.05-0.22%3.400.7%1.87
Mon 20 Jul, 2026107.050%3.359.91%1.85
Fri 17 Jul, 2026107.05-4.35%3.55-2.02%1.68
Thu 16 Jul, 2026105.450%4.35-1.37%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026125.000%0.05-1.76%7.54
Mon 27 Jul, 202699.60-28.36%0.10-76.33%7.68
Fri 24 Jul, 202666.35-34.31%1.155.81%23.23
Thu 23 Jul, 202677.3519.3%6.9028.19%14.42
Wed 22 Jul, 202677.2512.5%5.35-8.71%13.42
Tue 21 Jul, 202696.55-7.32%2.80-1.37%16.54
Mon 20 Jul, 2026109.000%2.900.12%15.54
Fri 17 Jul, 2026117.20-1.2%2.90-2.41%15.52
Thu 16 Jul, 2026108.650%3.50-1.44%15.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026129.95-0.41%0.05-20.24%0.82
Mon 27 Jul, 2026104.55-5.49%0.10-32.51%1.02
Fri 24 Jul, 202668.40-14.43%0.95-39.4%1.44
Thu 23 Jul, 202684.05-4.18%6.0561.5%2.03
Wed 22 Jul, 202679.15-0.96%4.80-1.58%1.2
Tue 21 Jul, 2026112.650%2.50-6.86%1.21
Mon 20 Jul, 2026112.650.32%2.55-0.49%1.3
Fri 17 Jul, 2026116.00-6.57%2.755.67%1.31
Thu 16 Jul, 2026108.80-2.05%3.15-5.83%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026135.400%0.05-4.57%5.94
Mon 27 Jul, 2026109.00-1.92%0.15-40.04%6.23
Fri 24 Jul, 202659.95-29.73%0.85-7.59%10.18
Thu 23 Jul, 202687.90-2.63%5.3055.5%7.74
Wed 22 Jul, 202688.85-3.18%4.3533.27%4.85
Tue 21 Jul, 2026127.000%2.302.03%3.52
Mon 20 Jul, 2026127.000%2.30-5.08%3.45
Fri 17 Jul, 2026127.000%2.60-4.36%3.64
Thu 16 Jul, 2026116.300%3.05-2.77%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026118.400%0.05-13.33%4.59
Mon 27 Jul, 2026118.40-10.53%0.15-40.17%5.29
Fri 24 Jul, 202686.15-13.07%0.70-66.38%7.92
Thu 23 Jul, 202697.20-6.71%4.5514.68%20.47
Wed 22 Jul, 202696.801.86%3.60-2.36%16.65
Tue 21 Jul, 2026129.000%1.850.07%17.37
Mon 20 Jul, 2026129.00-2.42%2.050.18%17.36
Fri 17 Jul, 2026142.90-8.84%2.05-2.72%16.91
Thu 16 Jul, 2026132.05-1.09%2.50-0.55%15.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026147.50-0.69%0.10-19.31%1.31
Mon 27 Jul, 2026126.05-0.68%0.10-24.35%1.61
Fri 24 Jul, 202692.35-4.58%0.60-8.88%2.11
Thu 23 Jul, 2026101.70-19.05%3.759.74%2.21
Wed 22 Jul, 2026122.250%3.2012%1.63
Tue 21 Jul, 2026122.250%1.65-5.82%1.46
Mon 20 Jul, 2026122.250%1.856.96%1.54
Fri 17 Jul, 2026122.250%1.905%1.44
Thu 16 Jul, 2026122.250%2.30-4.06%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026152.00-4.9%0.05-7.96%5.36
Mon 27 Jul, 2026129.65-0.81%0.15-0.15%5.53
Fri 24 Jul, 202694.90-7.14%0.50-61.79%5.5
Thu 23 Jul, 202699.90-3.27%3.5529.52%13.36
Wed 22 Jul, 2026103.75-1.08%2.90-6.03%9.98
Tue 21 Jul, 2026124.45-3.47%1.65-1.05%10.5
Mon 20 Jul, 2026138.600%1.80-1.11%10.25
Fri 17 Jul, 2026138.60-2.04%1.85-2.71%10.36
Thu 16 Jul, 2026133.00-0.68%2.150.66%10.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026167.00-6.15%0.10-25.92%5.62
Mon 27 Jul, 2026135.50-4.41%0.15-13.94%7.12
Fri 24 Jul, 202679.75-2.86%0.50-25.79%7.91
Thu 23 Jul, 2026117.209.38%2.7054.91%10.36
Wed 22 Jul, 2026113.604.92%2.2515.56%7.31
Tue 21 Jul, 2026157.550%1.40-17.18%6.64
Mon 20 Jul, 2026157.550%1.50-3.93%8.02
Fri 17 Jul, 2026157.555.17%1.50-4.5%8.34
Thu 16 Jul, 2026134.350%1.75-0.74%9.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026184.25-1.37%0.05-13.83%1.86
Mon 27 Jul, 2026129.200%0.15-38.9%2.13
Fri 24 Jul, 2026129.200%0.35-31.95%3.49
Thu 23 Jul, 2026129.20-3.95%1.6041.13%5.12
Wed 22 Jul, 2026163.300%1.4528.33%3.49
Tue 21 Jul, 2026163.300%1.00-4.84%2.72
Mon 20 Jul, 2026163.300%1.10-0.23%2.86
Fri 17 Jul, 2026163.300%1.10-5.84%2.86
Thu 16 Jul, 2026163.30-1.3%1.35-2.74%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026124.550%0.05-1.47%5.33
Mon 27 Jul, 2026124.550%0.15-25.05%5.41
Fri 24 Jul, 2026124.550%0.30-27.43%7.22
Thu 23 Jul, 2026146.200%1.0551.45%9.95
Wed 22 Jul, 2026146.20-5.97%1.2032.27%6.57
Tue 21 Jul, 2026190.050%0.80-5.72%4.67
Mon 20 Jul, 2026190.050%0.850%4.96
Fri 17 Jul, 2026190.050%0.85-11.94%4.96
Thu 16 Jul, 2026190.050%0.90-0.53%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026205.00-7.45%0.05-12.43%17.4
Mon 27 Jul, 2026180.60-3.09%0.15-19.95%18.39
Fri 24 Jul, 2026145.35-12.61%0.20-17.75%22.27
Thu 23 Jul, 2026147.50-17.16%1.0042.33%23.66
Wed 22 Jul, 2026152.10-56.49%0.90-4.65%13.77
Tue 21 Jul, 2026173.45-1.91%0.653.53%6.28
Mon 20 Jul, 2026191.000%0.8010.07%5.95
Fri 17 Jul, 2026194.35-0.95%0.80-7.77%5.41
Thu 16 Jul, 2026183.30-1.86%1.002.39%5.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026235.000%0.05-29.97%5.04
Mon 27 Jul, 2026200.10-12.04%0.10-8.56%7.2
Fri 24 Jul, 2026170.250%0.15-20.34%6.93
Thu 23 Jul, 2026170.250%0.50-6.66%8.69
Wed 22 Jul, 2026170.25-2.7%0.557.36%9.31
Tue 21 Jul, 2026209.250%0.5012.35%8.44
Mon 20 Jul, 2026209.250%0.550%7.51
Fri 17 Jul, 2026209.250%0.60-0.95%7.51
Thu 16 Jul, 2026192.550%0.80-4.43%7.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026185.000%0.05-13.45%1.29
Mon 27 Jul, 2026185.000%0.10-22.04%1.49
Fri 24 Jul, 2026185.00-1.02%0.10-19.83%1.92
Thu 23 Jul, 2026233.750%0.30-10.51%2.37
Wed 22 Jul, 2026233.750%0.35-6.58%2.65
Tue 21 Jul, 2026233.750%0.30-0.98%2.83
Mon 20 Jul, 2026233.750%0.25-0.18%2.86
Fri 17 Jul, 2026233.75-0.25%0.25-1.06%2.86
Thu 16 Jul, 2026220.95-0.76%0.5519.6%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026263.65-2.48%0.10-12.84%2.22
Mon 27 Jul, 2026182.050%0.05-2.55%2.48
Fri 24 Jul, 2026182.05-0.62%0.10-25.18%2.55
Thu 23 Jul, 2026209.300.31%0.30-6.94%3.38
Wed 22 Jul, 2026212.000%0.30-5.89%3.65
Tue 21 Jul, 2026250.650%0.20-0.32%3.88
Mon 20 Jul, 2026250.650%0.15-1.33%3.89
Fri 17 Jul, 2026250.65-0.31%0.20-3.48%3.94
Thu 16 Jul, 2026207.000%0.30-3.71%4.07

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top