ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INFY SPOT Price: 1036.70 as on 29 Jun, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1054.97
Target up: 1045.83
Target up: 1041.65
Target up: 1037.47
Target down: 1028.33
Target down: 1024.15
Target down: 1019.97

Date Close Open High Low Volume
29 Mon Jun 20261036.701037.101046.601029.1015.08 M
25 Thu Jun 20261041.201065.001068.001039.1015.87 M
24 Wed Jun 20261056.601040.901065.501037.7012.35 M
23 Tue Jun 20261029.301053.801055.301026.0019.32 M
22 Mon Jun 20261065.401055.001080.301055.0010.18 M
19 Fri Jun 20261051.401062.301066.001030.0045.67 M
18 Thu Jun 20261127.501142.901142.901125.3016.78 M
17 Wed Jun 20261157.701149.001162.501148.006 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1100 1200 1050 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1050 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 860 1280 1215 1255

Put to Call Ratio (PCR) has decreased for strikes: 1420 940 950 1035

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202639.2015.35%49.30-3.86%0.68
Thu 25 Jun, 202644.606.64%48.8014.12%0.82
Wed 24 Jun, 202652.85-4.83%42.304.78%0.76
Tue 23 Jun, 202642.25116.79%57.50118.3%0.69
Mon 22 Jun, 202657.85-17.5%35.95-2.15%0.69
Fri 19 Jun, 202652.7510005.26%44.301051.55%0.58
Thu 18 Jun, 2026118.000%18.8532.88%5.11
Wed 17 Jun, 2026118.000%11.35-6.41%3.84
Tue 16 Jun, 2026118.00-13.1550%4.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202637.25-6.79%48.05-0.62%1.22
Thu 25 Jun, 202642.35340.21%50.95181.5%1.14
Wed 24 Jun, 202650.50-6.73%44.95239.22%1.78
Tue 23 Jun, 202640.15188.89%60.004.08%0.49
Mon 22 Jun, 202654.05-14.29%35.106.52%1.36
Fri 19 Jun, 202649.85-45.5584%1.1
Thu 18 Jun, 2026129.55-19.10-7.41%-
Wed 17 Jun, 2026129.55-11.15-3.57%-
Tue 16 Jun, 2026129.55-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202634.65-25.43%53.808.27%0.78
Thu 25 Jun, 202640.459.13%54.4022.26%0.54
Wed 24 Jun, 202648.2586.88%47.6540.98%0.48
Tue 23 Jun, 202638.75176.53%63.3575.58%0.64
Mon 22 Jun, 202652.30-15.94%40.60-8.36%1.01
Fri 19 Jun, 202648.40-49.40290.06%0.92
Thu 18 Jun, 2026120.30-21.50273.2%-
Wed 17 Jun, 2026120.30-12.901.04%-
Tue 16 Jun, 2026120.30-14.0043.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202632.50-0.58%54.85-2.88%1.17
Thu 25 Jun, 202638.35250.68%56.40278.18%1.2
Wed 24 Jun, 202646.4055.79%49.100%1.11
Tue 23 Jun, 202636.2553.23%66.903.77%1.74
Mon 22 Jun, 202650.05-27.06%39.601.27%2.56
Fri 19 Jun, 202646.85-48.5015.44%1.85
Thu 18 Jun, 2026123.85-22.905.43%-
Wed 17 Jun, 2026123.85-13.8514.16%-
Tue 16 Jun, 2026123.85-14.601.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202630.304.75%60.553.86%0.71
Thu 25 Jun, 202636.3518.29%60.2511.44%0.72
Wed 24 Jun, 202643.850.68%52.353.7%0.76
Tue 23 Jun, 202634.65102.14%69.5597.01%0.74
Mon 22 Jun, 202647.950.76%45.6541.22%0.76
Fri 19 Jun, 202644.2539350%53.70144%0.54
Thu 18 Jun, 202691.00100%24.40272.34%87.5
Wed 17 Jun, 2026100.000%14.85327.27%47
Tue 16 Jun, 2026100.00-18.30120%11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202629.15-2.99%66.55-22.77%0.48
Thu 25 Jun, 202634.8567%62.80102%0.6
Wed 24 Jun, 202641.7021.95%52.002.04%0.5
Tue 23 Jun, 202632.507.89%74.4513.95%0.6
Mon 22 Jun, 202645.403700%48.70437.5%0.57
Fri 19 Jun, 202638.90-56.95-20%4
Thu 18 Jun, 2026115.20-26.0566.67%-
Wed 17 Jun, 2026115.20-16.000%-
Tue 16 Jun, 2026115.20-19.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202626.3522.86%72.30-25.69%0.33
Thu 25 Jun, 202632.8017.88%67.1050.6%0.54
Wed 24 Jun, 202639.704.47%57.350.6%0.42
Tue 23 Jun, 202631.0573.52%75.753.09%0.44
Mon 22 Jun, 202643.8022.35%51.1027.56%0.74
Fri 19 Jun, 202640.05-57.9517.59%0.71
Thu 18 Jun, 2026105.65-27.0550%-
Wed 17 Jun, 2026105.65-16.650%-
Tue 16 Jun, 2026105.65-17.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202625.204.77%69.90-1.57%0.99
Thu 25 Jun, 202630.802.29%70.00-1.49%1.05
Wed 24 Jun, 202637.654.53%60.701.4%1.09
Tue 23 Jun, 202629.5536.98%79.6528.54%1.13
Mon 22 Jun, 202641.3511.43%53.800.14%1.2
Fri 19 Jun, 202637.751019.35%62.45144.11%1.33
Thu 18 Jun, 202680.5520.78%29.3025.33%6.12
Wed 17 Jun, 202698.5014.93%17.90-1.73%5.9
Tue 16 Jun, 202695.001.52%19.801.99%6.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202623.85202.44%72.40190.2%0.14
Thu 25 Jun, 202629.4017.11%72.1010.87%0.15
Wed 24 Jun, 202635.906.24%64.254.55%0.15
Tue 23 Jun, 202627.8053.28%82.4014.29%0.16
Mon 22 Jun, 202639.15-8.73%56.604.05%0.21
Fri 19 Jun, 202636.10-64.2089.74%0.18
Thu 18 Jun, 202698.65-31.25200%-
Wed 17 Jun, 202698.65-18.8085.71%-
Tue 16 Jun, 202698.65-22.95600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202622.2527.35%82.0060.47%0.46
Thu 25 Jun, 202627.9520.62%65.7016.22%0.37
Wed 24 Jun, 202633.90-11.01%62.002.78%0.38
Tue 23 Jun, 202626.2011.22%56.950%0.33
Mon 22 Jun, 202640.156.52%56.952.86%0.37
Fri 19 Jun, 202633.65-79.00-7.89%0.38
Thu 18 Jun, 2026101.90-33.6572.73%-
Wed 17 Jun, 2026101.90-18.9522.22%-
Tue 16 Jun, 2026101.90-22.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202620.808.3%81.1547.06%0.1
Thu 25 Jun, 202626.3018.04%79.106.25%0.07
Wed 24 Jun, 202632.5549.23%65.500%0.08
Tue 23 Jun, 202624.6051.16%82.006.67%0.12
Mon 22 Jun, 202635.15152.94%61.950%0.17
Fri 19 Jun, 202632.15-33.400%0.44
Thu 18 Jun, 202692.00-33.40650%-
Wed 17 Jun, 202692.00-21.60--
Tue 16 Jun, 202692.00-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202621.2016.98%85.000%0.48
Thu 25 Jun, 202624.8037.66%83.350%0.57
Wed 24 Jun, 202633.1060.42%70.0015.38%0.78
Tue 23 Jun, 202624.5037.14%65.150%1.08
Mon 22 Jun, 202633.250%65.15-3.7%1.49
Fri 19 Jun, 202631.301066.67%83.85-8.47%1.54
Thu 18 Jun, 202677.150%36.00-3.28%19.67
Wed 17 Jun, 202677.150%23.1010.91%20.33
Tue 16 Jun, 202677.15-50%26.951.85%18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202618.5016.57%89.456.27%0.15
Thu 25 Jun, 202623.558.99%86.95-4.68%0.16
Wed 24 Jun, 202629.2525.38%77.702.25%0.19
Tue 23 Jun, 202622.4531.89%97.0013.25%0.23
Mon 22 Jun, 202632.0026.5%69.003.79%0.27
Fri 19 Jun, 202629.55544.37%78.7050%0.33
Thu 18 Jun, 202665.3555.78%39.4044.71%1.4
Wed 17 Jun, 202685.10-4.05%24.7025.93%1.51
Tue 16 Jun, 202674.205.63%27.6511.57%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202617.3050.54%94.0030.23%0.8
Thu 25 Jun, 202622.0045.31%79.706.17%0.92
Wed 24 Jun, 202628.1072.97%74.750%1.27
Tue 23 Jun, 202620.658.82%96.000%2.19
Mon 22 Jun, 202630.0578.95%72.850%2.38
Fri 19 Jun, 202628.15850%82.60-1.22%4.26
Thu 18 Jun, 202666.000%42.409.33%41
Wed 17 Jun, 202666.000%26.0013.64%37.5
Tue 16 Jun, 202666.000%33.2020%33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202616.1528.43%101.0016.67%0.08
Thu 25 Jun, 202620.956.49%95.0020%0.09
Wed 24 Jun, 202626.0527.59%87.457.14%0.08
Tue 23 Jun, 202620.2090.79%95.2016.67%0.1
Mon 22 Jun, 202628.50130.3%75.009.09%0.16
Fri 19 Jun, 202626.601000%96.0022.22%0.33
Thu 18 Jun, 202663.30200%42.55350%3
Wed 17 Jun, 202665.000%27.95-33.33%2
Tue 16 Jun, 202665.000%33.400%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202615.7026.76%103.000.79%0.71
Thu 25 Jun, 202619.60-2.07%93.004.1%0.89
Wed 24 Jun, 202624.705.07%82.152.52%0.84
Tue 23 Jun, 202618.30137.93%107.054.39%0.86
Mon 22 Jun, 202626.9561.11%75.150%1.97
Fri 19 Jun, 202624.55260%94.05-1.72%3.17
Thu 18 Jun, 202657.95100%46.000.87%11.6
Wed 17 Jun, 202675.6525%29.2059.72%23
Tue 16 Jun, 202663.700%37.750%18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202614.4547.72%105.351.6%0.22
Thu 25 Jun, 202618.35-1.01%95.250%0.32
Wed 24 Jun, 202623.2517.2%90.150.65%0.31
Tue 23 Jun, 202617.653.28%113.200%0.37
Mon 22 Jun, 202625.5012.3%81.00-1.27%0.38
Fri 19 Jun, 202624.0587.21%95.252.95%0.43
Thu 18 Jun, 202655.1064.29%48.9044.55%0.78
Wed 17 Jun, 202670.300.42%30.959.33%0.89
Tue 16 Jun, 202662.4521.54%36.0546.21%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202613.5538.05%111.15111.17%1.39
Thu 25 Jun, 202617.30-3%104.505.1%0.91
Wed 24 Jun, 202622.05-0.43%94.6010.11%0.84
Tue 23 Jun, 202616.456.85%116.351.14%0.76
Mon 22 Jun, 202624.206.83%83.20-2.76%0.8
Fri 19 Jun, 202622.30247.46%97.5042.52%0.88
Thu 18 Jun, 202652.8063.89%50.552.42%2.15
Wed 17 Jun, 202665.30-16.28%32.20-2.36%3.44
Tue 16 Jun, 202664.45-2.27%39.750.79%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202612.4529.28%113.000%0.4
Thu 25 Jun, 202616.208.77%117.000%0.52
Wed 24 Jun, 202620.80-2.4%117.000%0.57
Tue 23 Jun, 202615.5517.46%117.000%0.55
Mon 22 Jun, 202622.90-0.35%85.55-0.81%0.65
Fri 19 Jun, 202621.30104.68%100.65115.7%0.65
Thu 18 Jun, 202650.256850%54.20493.1%0.62
Wed 17 Jun, 202665.800%34.101350%7.25
Tue 16 Jun, 202658.6033.33%40.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202612.2015.43%115.8586.43%1.1
Thu 25 Jun, 202615.20-0.31%114.90-0.9%0.68
Wed 24 Jun, 202619.757.97%102.550%0.69
Tue 23 Jun, 202615.2033.19%116.75-0.89%0.74
Mon 22 Jun, 202621.55-8.13%92.000.45%1
Fri 19 Jun, 202620.4511.82%102.250.45%0.91
Thu 18 Jun, 202648.202.33%57.3015.54%1.01
Wed 17 Jun, 202661.400%37.50-1.53%0.9
Tue 16 Jun, 202654.5528.74%42.7518.07%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202611.20-1.02%120.506.3%0.57
Thu 25 Jun, 202614.352.69%112.400.55%0.53
Wed 24 Jun, 202618.504.86%105.901.68%0.54
Tue 23 Jun, 202613.906.69%130.000.56%0.56
Mon 22 Jun, 202620.2010.95%94.603.2%0.59
Fri 19 Jun, 202619.3058.06%106.403.3%0.64
Thu 18 Jun, 202645.60360.81%59.65187.07%0.98
Wed 17 Jun, 202658.75-5.13%39.70300%1.57
Tue 16 Jun, 202652.00225%45.00123.08%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202611.1014.04%117.350%0.74
Thu 25 Jun, 202612.655.17%117.350%0.85
Wed 24 Jun, 202617.507.11%117.350.83%0.89
Tue 23 Jun, 202613.203.69%125.000%0.95
Mon 22 Jun, 202619.151.24%95.000.84%0.98
Fri 19 Jun, 202617.45630.3%116.903866.67%0.99
Thu 18 Jun, 202644.0010%40.750%0.18
Wed 17 Jun, 202656.65-16.67%40.750%0.2
Tue 16 Jun, 202651.4016.13%46.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20269.851.9%124.200.85%0.17
Thu 25 Jun, 202612.6022.34%126.700.24%0.17
Wed 24 Jun, 202616.400.49%114.551.11%0.21
Tue 23 Jun, 202612.3065.52%136.503.56%0.21
Mon 22 Jun, 202618.00-1.92%105.20-0.38%0.33
Fri 19 Jun, 202616.75146.45%115.302.07%0.33
Thu 18 Jun, 202641.50386.5%65.601697.67%0.79
Wed 17 Jun, 202654.2512.99%43.7530.3%0.22
Tue 16 Jun, 202647.8029.2%48.351000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20269.452.4%140.002.3%0.35
Thu 25 Jun, 202611.95-1.96%130.106.1%0.35
Wed 24 Jun, 202615.502.82%115.953.8%0.32
Tue 23 Jun, 202611.7016.43%142.006.76%0.32
Mon 22 Jun, 202617.1012.11%103.00-6.33%0.35
Fri 19 Jun, 202616.0559.66%130.00-3.66%0.42
Thu 18 Jun, 202639.85-11.85%66.7513.89%0.69
Wed 17 Jun, 202652.35-1.46%45.455.88%0.53
Tue 16 Jun, 202646.2042.71%53.55-1.45%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20268.9014.95%139.0010.53%0.1
Thu 25 Jun, 202611.3514.56%125.5014%0.11
Wed 24 Jun, 202614.60-7.16%118.0019.05%0.11
Tue 23 Jun, 202610.90-1.18%110.650%0.08
Mon 22 Jun, 202615.958.99%110.65200%0.08
Fri 19 Jun, 202615.5051.13%133.700%0.03
Thu 18 Jun, 202637.9568.85%69.5016.67%0.05
Wed 17 Jun, 202649.0023.65%48.25500%0.07
Tue 16 Jun, 202643.35108.45%55.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20268.2522.22%116.000%0.08
Thu 25 Jun, 202610.55-6.71%116.000%0.1
Wed 24 Jun, 202613.905.13%116.000%0.09
Tue 23 Jun, 202610.4014.71%116.000%0.1
Mon 22 Jun, 202615.10-2.16%116.007.14%0.11
Fri 19 Jun, 202614.45348.39%141.007.69%0.1
Thu 18 Jun, 202635.856.9%72.008.33%0.42
Wed 17 Jun, 202646.053.57%51.550%0.41
Tue 16 Jun, 202641.650%59.00-7.69%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20267.75-3.9%137.000%0.01
Thu 25 Jun, 20269.9028.21%137.00200%0.01
Wed 24 Jun, 202612.959.8%75.000%0
Tue 23 Jun, 20269.7539.34%75.000%0
Mon 22 Jun, 202614.4039.69%75.000%0.01
Fri 19 Jun, 202613.85147.17%75.000%0.01
Thu 18 Jun, 202634.3096.3%75.000%0.02
Wed 17 Jun, 202644.9068.75%54.000%0.04
Tue 16 Jun, 202636.6060%61.00-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20267.254.65%151.45-0.3%0.66
Thu 25 Jun, 20269.300.64%148.35-3.13%0.7
Wed 24 Jun, 202612.20-0.56%133.753.76%0.72
Tue 23 Jun, 20269.15-3.47%158.054.13%0.69
Mon 22 Jun, 202613.400.82%121.000.32%0.64
Fri 19 Jun, 202612.907.77%135.05-0.63%0.65
Thu 18 Jun, 202632.555.71%81.05-1.04%0.7
Wed 17 Jun, 202642.50-0.08%55.05-0.21%0.75
Tue 16 Jun, 202637.65-2.66%64.55-1.23%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20266.8523.31%133.700%0.02
Thu 25 Jun, 20268.75-0.69%133.700%0.02
Wed 24 Jun, 202611.454.85%133.7012.5%0.02
Tue 23 Jun, 20268.608.99%147.200%0.02
Mon 22 Jun, 202612.75-5.74%147.200%0.02
Fri 19 Jun, 202612.15158.71%147.2033.33%0.02
Thu 18 Jun, 202631.10573.91%81.050%0.04
Wed 17 Jun, 202639.50228.57%60.00500%0.26
Tue 16 Jun, 202636.10-73.450%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20266.4598.33%130.000%0.05
Thu 25 Jun, 20268.1530.43%130.000%0.1
Wed 24 Jun, 202611.6591.67%130.000%0.13
Tue 23 Jun, 20267.754.35%130.000%0.25
Mon 22 Jun, 202611.750%130.0050%0.26
Fri 19 Jun, 202611.15666.67%157.0033.33%0.17
Thu 18 Jun, 202631.600%90.000%1
Wed 17 Jun, 202638.40200%90.000%1
Tue 16 Jun, 202626.950%90.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20266.00-28.7%152.800%0.02
Thu 25 Jun, 20267.70-8.73%152.800%0.02
Wed 24 Jun, 202610.15-10.64%152.80100%0.02
Tue 23 Jun, 20267.7543.88%167.70-0.01
Mon 22 Jun, 202611.4030.67%75.75--
Fri 19 Jun, 202610.90240.91%75.75--
Thu 18 Jun, 202627.6046.67%75.75--
Wed 17 Jun, 202636.651400%75.75--
Tue 16 Jun, 202634.50-75.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20265.95-10.78%159.306.33%0.22
Thu 25 Jun, 20267.1012.37%157.508.22%0.18
Wed 24 Jun, 20269.501.31%148.001.39%0.19
Tue 23 Jun, 20267.2512.32%175.451.41%0.19
Mon 22 Jun, 202610.755.9%138.504.41%0.21
Fri 19 Jun, 202610.4577.9%167.000%0.21
Thu 18 Jun, 202626.3545.97%93.001.49%0.38
Wed 17 Jun, 202634.75-8.82%93.000%0.54
Tue 16 Jun, 202630.8015.25%93.000%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20265.302.14%174.3096.68%0.11
Thu 25 Jun, 20266.805.16%170.3531.99%0.06
Wed 24 Jun, 20268.953.96%156.208.39%0.05
Tue 23 Jun, 20266.9543.32%180.6013.69%0.05
Mon 22 Jun, 202610.15-2.17%146.2023.59%0.06
Fri 19 Jun, 20269.80129.11%158.7029.14%0.04
Thu 18 Jun, 202625.30141.45%96.95104.05%0.08
Wed 17 Jun, 202633.4533.33%71.80138.71%0.09
Tue 16 Jun, 202629.4042.72%80.003.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20264.90-3.37%179.5040%0.05
Thu 25 Jun, 20266.40-17.34%75.000%0.04
Wed 24 Jun, 20268.40-11.75%75.000%0.03
Tue 23 Jun, 20266.4010.91%75.000%0.03
Mon 22 Jun, 20269.5510.74%75.000%0.03
Fri 19 Jun, 20269.15338.24%75.000%0.03
Thu 18 Jun, 202624.0558.14%75.000%0.15
Wed 17 Jun, 202632.157.5%75.00-9.09%0.23
Tue 16 Jun, 202628.0525%82.550%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20264.85-37.11%88.60--
Thu 25 Jun, 20266.000%88.60--
Wed 24 Jun, 20268.006.59%88.60--
Tue 23 Jun, 20266.158.98%88.60--
Mon 22 Jun, 20269.0532.54%88.60--
Fri 19 Jun, 20269.0512500%88.60--
Thu 18 Jun, 202623.00-88.60--
Wed 17 Jun, 202633.60-88.60--
Tue 16 Jun, 202633.60-88.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20264.60-54.35%185.008.64%0.84
Thu 25 Jun, 20265.501.77%177.002.53%0.35
Wed 24 Jun, 20267.5013%167.002.6%0.35
Tue 23 Jun, 20265.752.56%160.000%0.39
Mon 22 Jun, 20268.4518.18%160.000%0.39
Fri 19 Jun, 20268.25132.39%176.05108.11%0.47
Thu 18 Jun, 202621.5016.39%56.000%0.52
Wed 17 Jun, 202627.8022%56.000%0.61
Tue 16 Jun, 202625.3011.11%56.000%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20264.300.4%193.00-0.01
Thu 25 Jun, 20265.250.82%95.35--
Wed 24 Jun, 20267.0010.86%95.35--
Tue 23 Jun, 20265.40163.1%95.35--
Mon 22 Jun, 20267.9012%95.35--
Fri 19 Jun, 20267.90114.29%95.35--
Thu 18 Jun, 202620.3594.44%95.35--
Wed 17 Jun, 202627.20200%95.35--
Tue 16 Jun, 202626.00500%95.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20264.050.42%204.004.76%0.28
Thu 25 Jun, 20265.104.89%195.0012.5%0.27
Wed 24 Jun, 20266.550%189.003.7%0.25
Tue 23 Jun, 20265.10-0.88%197.00-10%0.24
Mon 22 Jun, 20267.75-0.87%190.050%0.26
Fri 19 Jun, 20267.505.05%190.05-7.69%0.26
Thu 18 Jun, 202619.3028.24%111.954.84%0.3
Wed 17 Jun, 202625.30-2.3%100.600%0.36
Tue 16 Jun, 202622.90-4.92%100.600%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20263.85100%194.000%0.02
Thu 25 Jun, 20264.7592%194.000%0.04
Wed 24 Jun, 20266.70-47.92%194.00100%0.08
Tue 23 Jun, 20264.85-17.24%202.00-0.02
Mon 22 Jun, 20267.8523.4%102.40--
Fri 19 Jun, 20267.101075%102.40--
Thu 18 Jun, 202619.6033.33%102.40--
Wed 17 Jun, 202623.60-102.40--
Tue 16 Jun, 202627.55-102.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20263.60-7.81%208.2014.71%0.66
Thu 25 Jun, 20264.651.59%188.400%0.53
Wed 24 Jun, 20266.15-26.74%188.4036%0.54
Tue 23 Jun, 20264.65-4.44%209.0066.67%0.29
Mon 22 Jun, 20267.4020%113.300%0.17
Fri 19 Jun, 20266.7059.57%113.300%0.2
Thu 18 Jun, 202617.0527.03%113.300%0.32
Wed 17 Jun, 202622.502.78%113.300%0.41
Tue 16 Jun, 202619.0024.14%113.300%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20263.4513.83%212.40-0.02
Thu 25 Jun, 20264.40136.45%109.65--
Wed 24 Jun, 20265.5013.83%109.65--
Tue 23 Jun, 20264.406.82%109.65--
Mon 22 Jun, 20266.3535.38%109.65--
Fri 19 Jun, 20266.30140.74%109.65--
Thu 18 Jun, 202616.2042.11%109.65--
Wed 17 Jun, 202621.05-9.52%109.65--
Tue 16 Jun, 202618.805%109.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20263.20-37.78%208.70-0.02
Thu 25 Jun, 20263.80-4.26%119.60--
Wed 24 Jun, 20265.4514.63%119.60--
Tue 23 Jun, 20264.05-4.65%119.60--
Mon 22 Jun, 20266.40-1.15%119.60--
Fri 19 Jun, 20266.15-13%119.60--
Thu 18 Jun, 202615.2575.44%119.60--
Wed 17 Jun, 202620.259.62%119.60--
Tue 16 Jun, 202619.700%119.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20263.10-19.36%221.0013.43%0.13
Thu 25 Jun, 20263.753.16%207.5019.64%0.09
Wed 24 Jun, 20264.8563.76%201.25229.41%0.08
Tue 23 Jun, 20263.95-8.01%218.256.25%0.04
Mon 22 Jun, 20265.6546.67%210.000%0.03
Fri 19 Jun, 20265.80-13.93%210.006.67%0.05
Thu 18 Jun, 202614.45229.73%125.007.14%0.04
Wed 17 Jun, 202619.3540.51%108.00250%0.13
Tue 16 Jun, 202617.0023.44%119.0033.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20262.7517.65%220.00110%0.15
Thu 25 Jun, 20263.85-4.8%213.8511.11%0.08
Wed 24 Jun, 20264.60204.88%213.9512.5%0.07
Tue 23 Jun, 20263.80-72.67%103.800%0.2
Mon 22 Jun, 20265.3520.97%103.800%0.05
Fri 19 Jun, 20265.45-17.33%103.800%0.06
Thu 18 Jun, 202613.6525%103.800%0.05
Wed 17 Jun, 202617.904.35%103.800%0.07
Tue 16 Jun, 202616.100%103.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20262.65-60.12%216.000%0.04
Thu 25 Jun, 20263.30-9.68%216.0050%0.02
Wed 24 Jun, 20264.25520%116.000%0.01
Tue 23 Jun, 20263.60-37.5%116.000%0.07
Mon 22 Jun, 20265.3523.08%116.000%0.04
Fri 19 Jun, 20265.20457.14%116.000%0.05
Thu 18 Jun, 202613.25-22.22%116.000%0.29
Wed 17 Jun, 202616.50200%116.00-0.22
Tue 16 Jun, 202615.50-124.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20262.655.26%134.50--
Thu 25 Jun, 20263.308.57%134.50--
Wed 24 Jun, 20264.20600%134.50--
Tue 23 Jun, 20263.50-16.67%134.50--
Mon 22 Jun, 20264.9550%134.50--
Fri 19 Jun, 20264.350%134.50--
Thu 18 Jun, 202616.550%134.50--
Wed 17 Jun, 202616.55-20%134.50--
Tue 16 Jun, 202612.700%134.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20262.4010%132.65--
Thu 25 Jun, 20263.10-2.44%132.65--
Wed 24 Jun, 20263.9086.36%132.65--
Tue 23 Jun, 20263.2010%132.65--
Mon 22 Jun, 20264.6017.65%132.65--
Fri 19 Jun, 20264.251600%132.65--
Thu 18 Jun, 202615.450%132.65--
Wed 17 Jun, 202615.45-132.65--
Tue 16 Jun, 202618.15-132.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20262.450.61%247.5032.83%0.4
Thu 25 Jun, 20263.051.23%240.2020.73%0.3
Wed 24 Jun, 20263.851.88%220.50-0.61%0.25
Tue 23 Jun, 20263.202.4%250.002.48%0.26
Mon 22 Jun, 20264.503.99%213.50-4.17%0.26
Fri 19 Jun, 20264.50-10.3%223.801.2%0.28
Thu 18 Jun, 202611.006.35%157.553.75%0.25
Wed 17 Jun, 202614.40-9.61%125.601.27%0.25
Tue 16 Jun, 202612.952.8%138.600.64%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20262.20164.29%253.00625%0.26
Thu 25 Jun, 20262.85-2.33%230.00100%0.1
Wed 24 Jun, 20263.3065.38%250.100%0.05
Tue 23 Jun, 20263.00160%250.10-0.08
Mon 22 Jun, 20264.50-9.09%140.65--
Fri 19 Jun, 20264.20-15.38%140.65--
Thu 18 Jun, 202610.50160%140.65--
Wed 17 Jun, 202613.6525%140.65--
Tue 16 Jun, 202611.4533.33%140.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20262.0575%149.95--
Thu 25 Jun, 20262.900%149.95--
Wed 24 Jun, 20262.906.67%149.95--
Tue 23 Jun, 20263.00200%149.95--
Mon 22 Jun, 20263.550%149.95--
Fri 19 Jun, 20263.55150%149.95--
Thu 18 Jun, 202613.150%149.95--
Wed 17 Jun, 202613.15-33.33%149.95--
Tue 16 Jun, 202610.500%149.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202616.250%134.50--
Mon 08 Jun, 202616.250%134.50--
Fri 05 Jun, 202627.050%134.50--
Thu 04 Jun, 202627.050%134.50--
Wed 03 Jun, 202627.05-134.50--
Tue 02 Jun, 202625.40-134.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.80151.85%268.008%0.13
Thu 25 Jun, 20262.4592.86%255.00108.33%0.31
Wed 24 Jun, 20262.605%247.50100%0.29
Tue 23 Jun, 20262.805.26%231.000%0.15
Mon 22 Jun, 20263.452.7%231.00500%0.16
Fri 19 Jun, 20263.75-51.32%143.000%0.03
Thu 18 Jun, 20268.80-9.52%143.000%0.01
Wed 17 Jun, 202611.1520%143.00-66.67%0.01
Tue 16 Jun, 202610.150%183.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.8014.15%265.9562.95%0.3
Thu 25 Jun, 20262.3510.53%260.0019.79%0.21
Wed 24 Jun, 20263.053.68%248.5040.6%0.19
Tue 23 Jun, 20262.5010.25%275.7514.66%0.14
Mon 22 Jun, 20263.456.74%240.003.57%0.14
Fri 19 Jun, 20263.6072.37%246.30119.61%0.14
Thu 18 Jun, 20268.3532.17%180.006.25%0.11
Wed 17 Jun, 202610.8554.71%147.000%0.14
Tue 16 Jun, 20269.7532.74%163.350%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.900%170.000%0.38
Thu 25 Jun, 20262.500%170.000%0.38
Wed 24 Jun, 20263.350%170.000%0.38
Tue 23 Jun, 20263.350%170.000%0.38
Mon 22 Jun, 20263.355%170.000%0.38
Fri 19 Jun, 20263.05-34.43%170.000%0.4
Thu 18 Jun, 20267.703.39%170.000%0.26
Wed 17 Jun, 202610.350%170.000%0.27
Tue 16 Jun, 20269.1068.57%170.006.67%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202617.150%149.95--
Mon 08 Jun, 202617.150%149.95--
Fri 05 Jun, 202617.150%149.95--
Thu 04 Jun, 202617.15-149.95--
Wed 03 Jun, 202621.10-149.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.50-1.11%286.55150%0.04
Thu 25 Jun, 20262.350%252.000%0.01
Wed 24 Jun, 20262.350%252.000%0.01
Tue 23 Jun, 20262.35-1.09%252.000%0.01
Mon 22 Jun, 20263.15-1.08%252.00100%0.01
Fri 19 Jun, 20262.80-0.72%134.000%0.01
Thu 18 Jun, 20267.100%134.000%0.01
Wed 17 Jun, 20269.05-0.36%134.000%0.01
Tue 16 Jun, 20268.25-1.06%134.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.45-19.05%295.00-0.06
Thu 25 Jun, 20261.800%174.35--
Wed 24 Jun, 20262.20-16%174.35--
Tue 23 Jun, 20262.800%174.35--
Mon 22 Jun, 20262.804.17%174.35--
Fri 19 Jun, 20263.000%174.35--
Thu 18 Jun, 20266.6571.43%174.35--
Wed 17 Jun, 20268.4027.27%174.35--
Tue 16 Jun, 20267.850%174.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.400%182.75--
Thu 25 Jun, 20261.400%182.75--
Wed 24 Jun, 20261.800%182.75--
Tue 23 Jun, 20262.00-40.77%182.75--
Mon 22 Jun, 20262.7528.71%182.75--
Fri 19 Jun, 20262.85-5.61%182.75--
Thu 18 Jun, 20266.2511.46%182.75--
Wed 17 Jun, 20268.15-25%182.75--
Tue 16 Jun, 20268.300.79%182.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202617.40-166.10--
Mon 08 Jun, 202617.40-166.10--
Fri 05 Jun, 202617.40-166.10--
Thu 04 Jun, 202617.40-166.10--
Wed 03 Jun, 202617.40-166.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.152.33%305.0024.24%0.47
Thu 25 Jun, 20261.65-10.42%295.2537.5%0.38
Wed 24 Jun, 20261.500%276.0020%0.25
Tue 23 Jun, 20261.50-1.03%305.00150%0.21
Mon 22 Jun, 20262.50-1.02%268.0014.29%0.08
Fri 19 Jun, 20262.80-14.78%293.0075%0.07
Thu 18 Jun, 20265.506.48%211.00300%0.03
Wed 17 Jun, 20267.30-2.7%125.000%0.01
Tue 16 Jun, 20266.503.74%125.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20268.05-192.00--
Thu 25 Jun, 20268.05-192.00--
Wed 24 Jun, 20268.05-192.00--
Tue 23 Jun, 20268.05-192.00--
Mon 22 Jun, 20268.05-192.00--
Fri 19 Jun, 20268.05-192.00--
Thu 18 Jun, 20268.050%192.000%-
Tue 09 Jun, 202610.951.15%134.000%0.01
Mon 08 Jun, 202612.500.38%134.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.250%297.900%0.1
Thu 25 Jun, 20261.2525%297.90-0.1
Wed 24 Jun, 20262.000%199.95--
Tue 23 Jun, 20262.000%199.95--
Mon 22 Jun, 20265.050%199.95--
Fri 19 Jun, 20265.050%199.95--
Thu 18 Jun, 20265.05-11.11%199.95--
Wed 17 Jun, 20266.30200%199.95--
Tue 16 Jun, 20266.500%199.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20269.90287.1%182.75--
Mon 08 Jun, 20269.5014.81%182.75--
Fri 05 Jun, 202610.603.85%182.75--
Thu 04 Jun, 202611.15188.89%182.75--
Wed 03 Jun, 202612.20-182.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.10-324.00160%1.86
Thu 25 Jun, 20262.20-310.0066.67%-
Wed 24 Jun, 20262.20-196.000%-
Tue 23 Jun, 20262.20-196.000%-
Mon 22 Jun, 20262.20-196.000%-
Fri 19 Jun, 20262.20-196.000%-
Thu 18 Jun, 202616.25-196.000%-
Wed 17 Jun, 202616.25-196.000%-
Tue 16 Jun, 202616.25-196.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20268.35-4.07%125.000%0.01
Mon 08 Jun, 20268.5011.82%125.000%0.01
Fri 05 Jun, 20269.4022.22%125.000%0.01
Thu 04 Jun, 20269.604.65%125.000%0.01
Wed 03 Jun, 202610.75-26.5%125.000%0.01
Tue 02 Jun, 202620.00216.22%125.00-0.01
Mon 01 Jun, 20269.45640%207.45--
Fri 29 May, 20267.4066.67%207.45--
Wed 27 May, 20264.75200%207.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.00-16.67%332.0033.33%0.4
Thu 25 Jun, 20261.950%340.000%0.25
Wed 24 Jun, 20261.950%340.000%0.25
Tue 23 Jun, 20261.950%340.00-0.25
Mon 22 Jun, 20261.95-7.69%217.55--
Fri 19 Jun, 20262.20-13.33%217.55--
Thu 18 Jun, 20265.050%217.55--
Wed 17 Jun, 20265.050%217.55--
Tue 16 Jun, 20264.000%217.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202611.70-199.95--
Mon 08 Jun, 202611.70-199.95--
Fri 05 Jun, 202611.70-199.95--
Thu 04 Jun, 202611.70-199.95--
Wed 03 Jun, 202611.70-199.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.95-7.58%340.0517.54%2
Thu 25 Jun, 20261.15-12.52%334.2514.92%1.57
Wed 24 Jun, 20261.6010.59%321.8539.78%1.2
Tue 23 Jun, 20261.353.59%348.2016.25%0.95
Mon 22 Jun, 20261.8511.27%310.7011.11%0.84
Fri 19 Jun, 20262.00-4.7%325.0011.46%0.85
Thu 18 Jun, 20263.5517.63%249.3023.75%0.72
Wed 17 Jun, 20264.50-0.52%215.6518.1%0.69
Tue 16 Jun, 20264.150.53%230.003.76%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202616.25-196.000%-
Mon 08 Jun, 202616.25-196.0050%-
Fri 05 Jun, 202616.25-179.750%-
Thu 04 Jun, 202616.25-179.75100%-
Wed 03 Jun, 202616.25-133.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.00-11.11%235.50--
Thu 25 Jun, 20263.650%235.50--
Wed 24 Jun, 20263.650%235.50--
Tue 23 Jun, 20263.650%235.50--
Mon 22 Jun, 20263.650%235.50--
Fri 19 Jun, 20263.650%235.50--
Thu 18 Jun, 20263.65-18.18%235.50--
Wed 17 Jun, 20264.0522.22%235.50--
Tue 16 Jun, 20264.250%235.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20265.85-2.99%217.55--
Mon 08 Jun, 20266.0531.37%217.55--
Fri 05 Jun, 20266.60-5.56%217.55--
Thu 04 Jun, 20266.70170%217.55--
Wed 03 Jun, 20267.50-217.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.70-8.77%325.8516.67%0.27
Thu 25 Jun, 20261.65-6.56%346.0071.43%0.21
Wed 24 Jun, 20261.100%202.100%0.11
Tue 23 Jun, 20261.10-3.17%202.100%0.11
Mon 22 Jun, 20261.650%202.100%0.11
Fri 19 Jun, 20261.65-5.97%202.100%0.11
Thu 18 Jun, 20262.7531.37%202.100%0.1
Wed 17 Jun, 20263.6030.77%202.100%0.14
Tue 16 Jun, 20263.752.63%202.100%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20265.20-0.53%223.006.36%0.49
Mon 08 Jun, 20265.355.04%210.000%0.46
Fri 05 Jun, 20265.802.88%204.104.22%0.48
Thu 04 Jun, 20266.000%195.850%0.48
Wed 03 Jun, 20266.75-30.18%185.009.93%0.48
Tue 02 Jun, 202612.45-8.47%142.8575.58%0.3
Mon 01 Jun, 20266.55104.91%199.60160.61%0.16
Fri 29 May, 20264.7521.56%220.00312.5%0.12
Wed 27 May, 20263.752.35%248.00700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.70-26.4%355.000%0.02
Thu 25 Jun, 20260.75-7.51%355.0050%0.02
Wed 24 Jun, 20261.059.23%355.45-0.01
Tue 23 Jun, 20261.00-21.05%253.80--
Mon 22 Jun, 20261.45-5.36%253.80--
Fri 19 Jun, 20261.7022.54%253.80--
Thu 18 Jun, 20262.5512.11%253.80--
Wed 17 Jun, 20263.25427.78%253.80--
Tue 16 Jun, 20263.2033.33%253.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20267.70-235.50--
Mon 08 Jun, 20267.70-235.50--
Fri 05 Jun, 20267.70-235.50--
Thu 04 Jun, 20267.70-235.50--
Wed 03 Jun, 20267.70-235.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20269.80-367.000%-
Thu 25 Jun, 20269.80-367.000%-
Wed 24 Jun, 20269.80-367.0016.67%-
Tue 23 Jun, 20269.80-382.50140%-
Mon 22 Jun, 20269.80-256.000%-
Fri 19 Jun, 20269.80-256.000%-
Thu 18 Jun, 20269.80-256.000%-
Wed 17 Jun, 20269.80-256.000%-
Tue 16 Jun, 20269.80-237.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20264.201100%202.100%0.58
Mon 08 Jun, 20264.200%202.100%7
Fri 05 Jun, 20264.200%202.100%7
Thu 04 Jun, 20264.200%202.100%7
Wed 03 Jun, 20264.20-202.10-7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20266.15-253.80--
Mon 08 Jun, 20266.15-253.80--
Fri 05 Jun, 20266.15-253.80--
Thu 04 Jun, 20266.15-253.80--
Wed 03 Jun, 20266.15-253.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.501.52%398.0048.64%2.85
Thu 25 Jun, 20260.7013.79%395.0033.85%1.95
Wed 24 Jun, 20261.0541.46%379.0077.78%1.66
Tue 23 Jun, 20261.1017.14%405.0045.95%1.32
Mon 22 Jun, 20261.009.38%364.0076.19%1.06
Fri 19 Jun, 20261.3512.28%300.000%0.66
Thu 18 Jun, 20262.550%300.0031.25%0.74
Wed 17 Jun, 20262.550%275.0014.29%0.56
Tue 16 Jun, 20262.550%284.0027.27%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20269.80-237.100%-
Mon 08 Jun, 20269.80-237.100%-
Fri 05 Jun, 20269.80-237.100%-
Thu 04 Jun, 20269.80-237.1025%-
Wed 03 Jun, 20269.80-219.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20263.500%262.400%0.23
Mon 08 Jun, 20263.500%262.40900%0.23
Fri 05 Jun, 20263.002.38%256.000%0.02
Thu 04 Jun, 20263.3544.83%256.00-0.02

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202640.65366.84%44.6550.27%0.94
Thu 25 Jun, 202646.9516.56%45.751.46%2.92
Wed 24 Jun, 202655.30-50.61%39.951.86%3.36
Tue 23 Jun, 202645.25179.66%55.00-0.37%1.63
Mon 22 Jun, 202661.60-23.38%33.903.85%4.57
Fri 19 Jun, 202655.30-41.50262.94%3.37
Thu 18 Jun, 2026136.60-16.852.88%-
Wed 17 Jun, 2026136.60-10.70-6.08%-
Tue 16 Jun, 2026136.60-11.3012.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202642.55174.35%44.40194.83%0.87
Thu 25 Jun, 202649.204.75%43.0522.75%0.81
Wed 24 Jun, 202658.10-16.36%37.5547.08%0.69
Tue 23 Jun, 202646.70282.46%52.6055.76%0.39
Mon 22 Jun, 202663.90-18.57%31.6023.13%0.96
Fri 19 Jun, 202658.30-37.65243.59%0.64
Thu 18 Jun, 2026135.95-16.35254.55%-
Wed 17 Jun, 2026135.95-13.000%-
Tue 16 Jun, 2026135.95-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202643.10167.9%41.9046.15%0.79
Thu 25 Jun, 202652.10-2.41%41.606.36%1.44
Wed 24 Jun, 202664.05-1.19%35.15-3.51%1.33
Tue 23 Jun, 202649.30740%49.8025.27%1.36
Mon 22 Jun, 202668.950%27.3510.98%9.1
Fri 19 Jun, 202662.00-34.75-31.67%8.2
Thu 18 Jun, 2026144.65-15.3022.45%-
Wed 17 Jun, 2026144.65-9.1020.99%-
Tue 16 Jun, 2026144.65-9.75285.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202646.5531.25%39.5010.04%2.73
Thu 25 Jun, 202655.0522.63%38.207.56%3.26
Wed 24 Jun, 202663.95-5.52%32.9522.48%3.72
Tue 23 Jun, 202651.45215.22%47.709.62%2.87
Mon 22 Jun, 202669.05-5.15%27.90-31.87%8.25
Fri 19 Jun, 202664.15-32.85642.67%11.48
Thu 18 Jun, 2026144.05-14.05500%-
Wed 17 Jun, 2026144.05-7.1056.25%-
Tue 16 Jun, 2026144.05-9.00220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202661.550%36.659.21%124.5
Thu 25 Jun, 202661.55100%36.006.54%114
Wed 24 Jun, 202661.55-30.7520.22%214
Tue 23 Jun, 2026151.45-44.8014.1%-
Mon 22 Jun, 2026151.45-25.2520%-
Fri 19 Jun, 2026151.45-31.0020.37%-
Thu 18 Jun, 2026151.45-12.5522.73%-
Wed 17 Jun, 2026151.45-8.00-2.22%-
Tue 16 Jun, 2026151.45-8.55-7.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202654.40108%33.8030.05%4.58
Thu 25 Jun, 202659.40257.14%34.2514.38%7.32
Wed 24 Jun, 202664.70250%28.4028%22.86
Tue 23 Jun, 202659.30100%42.704.17%62.5
Mon 22 Jun, 202676.00-23.8544.58%120
Fri 19 Jun, 2026152.40-28.80232%-
Thu 18 Jun, 2026152.40-12.001150%-
Wed 17 Jun, 2026152.40-11.250%-
Tue 16 Jun, 2026152.40-11.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202657.9519.39%29.252.24%2.39
Thu 25 Jun, 202665.4016.48%30.1524.18%2.79
Wed 24 Jun, 202675.75-8.19%25.203.29%2.61
Tue 23 Jun, 202662.00109.83%37.0038.69%2.32
Mon 22 Jun, 202682.50-34.54%20.6517.57%3.52
Fri 19 Jun, 202675.65858.87%26.20122.25%1.96
Thu 18 Jun, 2026135.20540.91%10.30358.08%8.45
Wed 17 Jun, 2026161.00-69.86%6.30-5.8%11.82
Tue 16 Jun, 2026151.008.96%6.70-3.5%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026166.35-28.5515.49%-
Thu 25 Jun, 2026166.35-28.059.23%-
Wed 24 Jun, 2026166.35-23.5031.31%-
Tue 23 Jun, 2026166.35-35.3515.12%-
Mon 22 Jun, 2026166.35-19.356.17%-
Fri 19 Jun, 2026166.35-23.351.25%-
Thu 18 Jun, 2026166.35-9.8015.94%-
Wed 17 Jun, 2026166.35-5.20-1.43%-
Tue 16 Jun, 2026166.35-6.856.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202663.0547.83%25.7019.67%2.86
Thu 25 Jun, 202671.65-8%25.7527.75%3.54
Wed 24 Jun, 202682.15-22.0049.22%2.55
Tue 23 Jun, 2026169.65-33.5525.49%-
Mon 22 Jun, 2026169.65-18.200.99%-
Fri 19 Jun, 2026169.65-24.4068.33%-
Thu 18 Jun, 2026169.65-8.9057.89%-
Wed 17 Jun, 2026169.65-5.55-5%-
Tue 16 Jun, 2026169.65-7.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202669.0014.29%22.9029.39%374.75
Thu 25 Jun, 202679.0016.67%22.2027.52%331
Wed 24 Jun, 202688.55500%18.9531.76%302.83
Tue 23 Jun, 202678.000%29.2515.69%1379
Mon 22 Jun, 2026180.000%15.80885.12%1192
Fri 19 Jun, 2026180.000%19.70611.76%121
Thu 18 Jun, 2026180.000%7.65750%17
Wed 17 Jun, 2026180.000%4.45100%2
Tue 16 Jun, 2026170.000%4.60-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202676.502.87%22.950%1.34
Thu 25 Jun, 202681.002.76%21.254.06%1.38
Wed 24 Jun, 202699.00-2.31%18.056.15%1.36
Tue 23 Jun, 202676.302.16%27.755.18%1.25
Mon 22 Jun, 2026102.350.39%14.70-7.07%1.21
Fri 19 Jun, 202694.300.8%18.60-0.15%1.31
Thu 18 Jun, 2026156.1024.81%7.0025.9%1.32
Wed 17 Jun, 2026186.002.54%4.15-0.75%1.31
Tue 16 Jun, 2026175.009.78%4.702.7%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202677.30-19.95121.74%114.75
Thu 25 Jun, 2026187.50-19.5016.95%-
Wed 24 Jun, 2026187.50-16.3011.32%-
Tue 23 Jun, 2026187.50-25.2519.55%-
Mon 22 Jun, 2026187.50-13.854.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202683.0030.52%17.356.07%5.97
Thu 25 Jun, 202691.4052.14%16.706.61%7.34
Wed 24 Jun, 2026110.002.19%14.05-3.1%10.48
Tue 23 Jun, 202685.8026.85%22.7084.63%11.05
Mon 22 Jun, 2026113.058%11.75-9.69%7.59
Fri 19 Jun, 2026102.1572.41%14.80696.49%9.08
Thu 18 Jun, 2026169.055.45%5.50280%1.97
Wed 17 Jun, 2026200.80-3.5515.38%0.55
Tue 16 Jun, 2026196.65-4.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202692.55-15.00-1.63%3.23
Thu 25 Jun, 2026198.30-15.45-9.36%-
Wed 24 Jun, 2026198.30-13.252.01%-
Tue 23 Jun, 2026198.30-21.5510.56%-
Mon 22 Jun, 2026198.30-10.80-1.1%-
Fri 19 Jun, 2026198.30-13.75435.29%-
Thu 18 Jun, 2026198.30-5.1054.55%-
Wed 17 Jun, 2026198.30-3.40-4.35%-
Tue 16 Jun, 2026198.30-4.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202689.65304.41%14.6023.95%8.26
Thu 25 Jun, 2026100.00518.18%14.3028.18%26.96
Wed 24 Jun, 2026108.7522.22%12.2032.41%130
Tue 23 Jun, 202693.00-19.9084.62%120
Mon 22 Jun, 2026205.90-10.0516.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202699.35725%11.553.93%26.45
Thu 25 Jun, 2026121.400%12.2014.29%210
Wed 24 Jun, 2026121.400%10.30-16.67%183.75
Tue 23 Jun, 2026121.400%16.8555.28%220.5
Mon 22 Jun, 2026121.400%8.55-4.38%142
Fri 19 Jun, 2026121.40-11.0519700%148.5
Thu 18 Jun, 2026215.25-3.60--
Wed 17 Jun, 2026215.25-2.40--
Tue 16 Jun, 2026215.25-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026224.70-9.15-5.71%-
Thu 25 Jun, 2026224.70-10.5596.63%-
Wed 24 Jun, 2026224.70-8.95201.69%-
Tue 23 Jun, 2026224.70-15.20--
Mon 22 Jun, 2026224.70-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026132.600%8.8054.68%809
Thu 25 Jun, 2026132.600%8.8547.32%523
Wed 24 Jun, 2026132.60-7.5513.78%355
Tue 23 Jun, 2026234.20-12.45239.13%-
Mon 22 Jun, 2026234.20-5.85-18.58%-
Fri 19 Jun, 2026234.20-8.90--
Wed 27 May, 2026250.50-5.20--
Tue 26 May, 2026250.50-5.20--
Mon 25 May, 2026250.50-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026243.80-6.4521.02%-
Thu 25 Jun, 2026243.80-7.5027.16%-
Wed 24 Jun, 2026243.80-6.4542.33%-
Tue 23 Jun, 2026243.80-10.703160%-
Mon 22 Jun, 2026243.80-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026131.7574.07%5.7036.6%20.37
Thu 25 Jun, 2026142.2561.19%6.404.08%25.95
Wed 24 Jun, 2026155.0017.54%5.458.24%40.19
Tue 23 Jun, 2026131.40-9.35102.28%43.65
Mon 22 Jun, 2026253.45-4.55-29.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026272.95-3.2596.53%-
Thu 25 Jun, 2026272.95-4.4520.99%-
Wed 24 Jun, 2026272.95-3.95-16.46%-
Tue 23 Jun, 2026272.95-6.604273.33%-
Mon 22 Jun, 2026272.95-3.20--
Wed 27 May, 2026287.40-2.65--
Tue 26 May, 2026287.40-2.65--
Mon 25 May, 2026287.40-2.65--
Fri 22 May, 2026287.40-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026178.500%2.252216.67%139
Thu 25 Jun, 2026178.500%3.50-6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026312.25-1.70470.45%-
Thu 25 Jun, 2026312.25-2.40131.58%-

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top