ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INFY SPOT Price: 1222.60 as on 03 Jun, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1263.4
Target up: 1243
Target up: 1236.25
Target up: 1229.5
Target down: 1209.1
Target down: 1202.35
Target down: 1195.6

Date Close Open High Low Volume
03 Wed Jun 20261222.601242.101249.901216.0018.53 M
02 Tue Jun 20261270.801232.501278.901232.5036.03 M
01 Mon Jun 20261202.501175.001217.001173.7019.44 M
29 Fri May 20261160.901182.001210.001153.6069.09 M
27 Wed May 20261159.901161.001167.301155.006.37 M
26 Tue May 20261167.701166.301180.701162.908.01 M
25 Mon May 20261168.501183.001185.001166.105.86 M
22 Fri May 20261174.501182.501191.801172.508.8 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1200 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1180 1280 1300

Put to Call Ratio (PCR) has decreased for strikes: 1250 1100 1160 1000

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202675.95-92.35--
Mon 01 Jun, 202642.65-92.35--
Fri 29 May, 202642.65-92.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202666.700%41.30-1.4
Mon 01 Jun, 202637.2513.64%116.90--
Fri 29 May, 202626.3557.14%116.90--
Wed 27 May, 202619.65-6.67%116.90--
Tue 26 May, 202632.000%116.90--
Mon 25 May, 202632.00-6.25%116.90--
Fri 22 May, 202632.000%116.90--
Thu 21 May, 202632.006.67%116.90--
Wed 20 May, 202643.000%116.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202662.20168.75%48.00132%1.35
Mon 01 Jun, 202632.3077.78%78.000%1.56
Fri 29 May, 202623.60-88.75-2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202658.5087.5%50.50200%0.4
Mon 01 Jun, 202630.5533.33%113.000%0.25
Fri 29 May, 202620.25100%113.00-0.33
Wed 27 May, 202617.000%130.45--
Tue 26 May, 202631.9520%130.45--
Mon 25 May, 202636.000%130.45--
Fri 22 May, 202636.000%130.45--
Thu 21 May, 202636.000%130.45--
Wed 20 May, 202636.0066.67%130.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202630.35-119.60--
Mon 01 Jun, 202630.35-119.60--
Fri 29 May, 202630.35-119.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202647.10111.11%60.00400%0.26
Mon 01 Jun, 202626.0012.5%96.000%0.11
Fri 29 May, 202615.90166.67%96.00-0.13
Wed 27 May, 202612.050%144.70--
Tue 26 May, 202620.900%144.70--
Mon 25 May, 202620.900%144.70--
Fri 22 May, 202620.90-25%144.70--
Thu 21 May, 202626.00-20%144.70--
Wed 20 May, 202632.0025%144.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202625.40-134.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202639.103.57%71.3597.37%0.2
Mon 01 Jun, 202618.4518.57%110.005.56%0.1
Fri 29 May, 202613.2559.07%136.35300%0.12
Wed 27 May, 202610.0033.1%152.00350%0.05
Tue 26 May, 202613.903.57%154.00100%0.01
Mon 25 May, 202614.051.45%123.000%0.01
Fri 22 May, 202617.00-1.43%123.000%0.01
Thu 21 May, 202619.058.53%123.00-0.01
Wed 20 May, 202622.950.78%159.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202631.0021.95%85.00-0.02
Mon 01 Jun, 202614.5070.83%175.05--
Fri 29 May, 202610.20200%175.05--
Wed 27 May, 20268.00-11.11%175.05--
Tue 26 May, 20268.0580%175.05--
Mon 25 May, 202612.500%175.05--
Fri 22 May, 202615.500%175.05--
Thu 21 May, 202615.0025%175.05--
Wed 20 May, 202617.500%175.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202624.852755.56%92.00-0
Mon 01 Jun, 202611.60-191.05--
Fri 29 May, 202622.35-191.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202620.00216.22%125.00-0.01
Mon 01 Jun, 20269.45640%207.45--
Fri 29 May, 20267.4066.67%207.45--
Wed 27 May, 20264.75200%207.45--
Tue 26 May, 20267.00-207.45--
Mon 25 May, 202619.10-207.45--
Fri 22 May, 202619.10-207.45--
Thu 21 May, 202619.10-207.45--
Wed 20 May, 202619.10-207.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202612.45-8.47%142.8575.58%0.3
Mon 01 Jun, 20266.55104.91%199.60160.61%0.16
Fri 29 May, 20264.7521.56%220.00312.5%0.12
Wed 27 May, 20263.752.35%248.00700%0.04
Tue 26 May, 20265.1011.52%235.900%0
Mon 25 May, 20265.3524.84%235.90-0.01
Fri 22 May, 20267.104.79%241.55--
Thu 21 May, 20267.9511.45%241.55--
Wed 20 May, 202610.0055.95%241.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202679.00-8.57%34.45975%1.34
Mon 01 Jun, 202645.2045.83%56.000%0.11
Fri 29 May, 202633.2526.32%67.00-0.17
Wed 27 May, 202624.700%104.00--
Tue 26 May, 202639.000%104.00--
Mon 25 May, 202639.000%104.00--
Fri 22 May, 202639.000%104.00--
Thu 21 May, 202639.005.56%104.00--
Wed 20 May, 202648.000%104.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202650.10-80.00--
Mon 01 Jun, 202650.10-80.00--
Fri 29 May, 202650.10-80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202693.00-1.56%26.8558.49%0.66
Mon 01 Jun, 202653.25-38.37%49.557.07%0.41
Fri 29 May, 202637.75-17.43%67.4012.5%0.24
Wed 27 May, 202632.4545.53%76.8037.5%0.17
Tue 26 May, 202640.25-0.29%72.854.92%0.18
Mon 25 May, 202639.3511.9%81.7541.86%0.18
Fri 22 May, 202644.901.97%76.9538.71%0.14
Thu 21 May, 202648.00-2.24%76.0014.81%0.1
Wed 20 May, 202656.30-0.64%69.75145.45%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202658.50-68.60--
Mon 01 Jun, 202658.50-68.60--
Fri 29 May, 202658.50-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026107.75-19.23%22.00325%0.81
Mon 01 Jun, 202669.058.33%38.650%0.15
Fri 29 May, 202646.604.35%39.8533.33%0.17
Wed 27 May, 202636.7527.78%60.100%0.13
Tue 26 May, 202656.105.88%60.100%0.17
Mon 25 May, 202634.000%60.100%0.18
Fri 22 May, 202634.000%60.1050%0.18
Thu 21 May, 202634.000%87.000%0.12
Wed 20 May, 202634.000%87.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202667.85-58.15--
Mon 01 Jun, 202667.85-58.15--
Fri 29 May, 202667.85-58.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026125.75-48.44%17.35-42.25%1.24
Mon 01 Jun, 202677.401.59%33.45-20.22%1.11
Fri 29 May, 202659.3510.53%47.10345%1.41
Wed 27 May, 202646.4096.55%54.15100%0.35
Tue 26 May, 202656.553.57%48.0025%0.34
Mon 25 May, 202652.1012%48.000%0.29
Fri 22 May, 202663.004.17%48.0033.33%0.32
Thu 21 May, 202676.900%46.100%0.25
Wed 20 May, 202676.90-20%46.10200%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202678.20-15.70-67.8%-
Mon 01 Jun, 202678.20-27.90391.67%-
Fri 29 May, 202678.20-35.252300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202688.75-13.8512%-
Mon 01 Jun, 202688.75-26.3047.06%-
Fri 29 May, 202688.75-34.75142.86%-
Wed 27 May, 202688.75-44.0040%-
Tue 26 May, 202688.75-38.500%-
Mon 25 May, 202688.75-38.500%-
Fri 22 May, 202688.75-38.5025%-
Thu 21 May, 202688.75-38.500%-
Wed 20 May, 202688.75-38.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202689.55-40.25--
Mon 01 Jun, 202689.55-40.25--
Fri 29 May, 202689.55-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202699.60-11.30-34.62%-
Mon 01 Jun, 202699.60-20.9085.71%-
Fri 29 May, 202699.60-28.7040%-
Wed 27 May, 202699.60-34.4542.86%-
Tue 26 May, 202699.60-20.0016.67%-
Mon 25 May, 202699.60-32.000%-
Fri 22 May, 202699.60-32.000%-
Thu 21 May, 202699.60-32.0020%-
Wed 20 May, 202699.60-33.0066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026101.90-11.700%-
Mon 01 Jun, 2026101.90-26.850%-
Fri 29 May, 2026101.90-26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026172.0053.85%9.3527.51%19.7
Mon 01 Jun, 2026119.00116.67%16.705.1%23.77
Fri 29 May, 2026105.00100%24.1594.7%49
Wed 27 May, 202678.00200%28.0045.19%50.33
Tue 26 May, 2026111.300%26.4511.83%104
Mon 25 May, 2026111.300%29.556.9%93
Fri 22 May, 2026111.30-29.007.41%87
Thu 21 May, 2026111.30-28.508%-
Wed 20 May, 2026111.30-28.4033.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026115.20-12.20100%-
Mon 01 Jun, 2026115.20-20.00--
Fri 29 May, 2026115.20-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026123.85-7.30-21.43%-
Mon 01 Jun, 2026123.85-13.107.69%-
Fri 29 May, 2026123.85-19.2073.33%-
Wed 27 May, 2026123.85-21.0025%-
Tue 26 May, 2026123.85-21.000%-
Mon 25 May, 2026123.85-21.009.09%-
Fri 22 May, 2026123.85-21.9537.5%-
Thu 21 May, 2026123.85-22.500%-
Wed 20 May, 2026123.85-22.50300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026129.55-6.7022.22%-
Mon 01 Jun, 2026129.55-10.9550%-
Fri 29 May, 2026129.55-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026137.25-5.80-5.41%-
Mon 01 Jun, 2026137.25-9.600%-
Fri 29 May, 2026137.25-15.2054.17%-
Wed 27 May, 2026137.25-16.1033.33%-
Tue 26 May, 2026137.25-15.0012.5%-
Mon 25 May, 2026137.25-17.006.67%-
Fri 22 May, 2026137.25-20.0087.5%-
Thu 21 May, 2026137.25-15.9033.33%-
Wed 20 May, 2026137.25-17.90100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026144.65-16.20--
Mon 01 Jun, 2026144.65-16.20--
Fri 29 May, 2026144.65-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026151.45-4.75-36.67%-
Mon 01 Jun, 2026151.45-7.8066.67%-
Fri 29 May, 2026151.45-11.35157.14%-
Wed 27 May, 2026151.45-12.00133.33%-
Tue 26 May, 2026151.45-14.000%-
Mon 25 May, 2026151.45-14.000%-
Fri 22 May, 2026151.45-14.000%-
Thu 21 May, 2026151.45-14.00--
Wed 20 May, 2026151.45-24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026166.35-3.90-9.09%-
Mon 01 Jun, 2026166.35-5.8522.22%-
Fri 29 May, 2026166.35-7.25-25%-
Wed 27 May, 2026166.35-9.5071.43%-
Tue 26 May, 2026166.35-11.600%-
Mon 25 May, 2026166.35-11.600%-
Fri 22 May, 2026166.35-12.10250%-
Thu 21 May, 2026166.35-10.00100%-
Wed 20 May, 2026166.35-29.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026160.000%3.5011.36%3.5
Mon 01 Jun, 2026160.000%5.00-4.35%3.14
Fri 29 May, 2026160.000%6.70-20%3.29
Wed 27 May, 2026160.00-7.6517.35%4.11
Tue 26 May, 2026182.00-9.65-2%-
Mon 25 May, 2026182.00-9.608.7%-
Fri 22 May, 2026182.00-10.85-2.13%-
Thu 21 May, 2026182.00-11.256.82%-
Wed 20 May, 2026182.00-10.9537.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026198.30-4.000%-
Mon 01 Jun, 2026198.30-4.000%-
Fri 29 May, 2026198.30-4.00-33.33%-
Wed 27 May, 2026198.30-5.5080%-
Tue 26 May, 2026198.30-6.000%-
Mon 25 May, 2026198.30-6.0025%-
Fri 22 May, 2026198.30-7.800%-
Thu 21 May, 2026198.30-7.800%-
Wed 20 May, 2026198.30-7.80100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026215.20-2.004.35%-
Tue 26 May, 2026215.20-2.800%-
Mon 25 May, 2026215.20-3.5015%-
Fri 22 May, 2026215.20-3.555.26%-
Thu 21 May, 2026215.20-6.000%-
Wed 20 May, 2026215.20-6.000%-
Tue 19 May, 2026215.20-7.00-5%-
Mon 18 May, 2026215.20-8.400%-
Fri 15 May, 2026215.20-6.005.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026250.50-5.20--
Tue 26 May, 2026250.50-5.20--
Mon 25 May, 2026250.50-5.20--
Fri 22 May, 2026250.50-5.20--
Thu 21 May, 2026250.50-5.20--
Wed 20 May, 2026250.50-5.20--
Tue 19 May, 2026250.50-5.20--
Mon 18 May, 2026250.50-5.20--
Fri 15 May, 2026250.50-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026287.40-2.65--
Tue 26 May, 2026287.40-2.65--
Mon 25 May, 2026287.40-2.65--
Fri 22 May, 2026287.40-2.65--
Thu 21 May, 2026287.40-2.65--
Wed 20 May, 2026287.40-2.65--
Tue 19 May, 2026287.40-2.65--
Mon 18 May, 2026287.40-2.65--

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top