ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

INFY SPOT Price: 1123.10 as on 13 May, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1150.5
Target up: 1136.8
Target up: 1132.85
Target up: 1128.9
Target down: 1115.2
Target down: 1111.25
Target down: 1107.3

Date Close Open High Low Volume
13 Wed May 20261123.101136.601142.601121.006.66 M
12 Tue May 20261140.301162.001162.001123.0016.89 M
11 Mon May 20261177.001176.001187.001172.107.34 M
08 Fri May 20261179.201161.001183.501158.807.58 M
07 Thu May 20261162.701173.001175.401159.2012.01 M
06 Wed May 20261167.201187.001191.501164.109.86 M
05 Tue May 20261178.101169.501185.201160.108.16 M
04 Mon May 20261168.401195.001195.001165.207.74 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1200 1400 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200

Put to Call Ratio (PCR) has decreased for strikes: 1200

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202688.75-63.00--
Tue 12 May, 202688.75-60.25--
Mon 11 May, 202688.75-60.25--
Fri 08 May, 202688.75-60.25--
Thu 07 May, 202688.75-60.25--
Wed 06 May, 202688.75-60.25--
Tue 05 May, 202688.75-60.25--
Mon 04 May, 202688.75-60.25--
Thu 30 Apr, 202688.75-60.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202665.000%72.00-2
Tue 12 May, 202665.000%69.95--
Mon 11 May, 202665.000%69.95--
Fri 08 May, 202665.00-69.95--
Thu 07 May, 202678.70-69.95--
Wed 06 May, 202678.70-69.95--
Tue 05 May, 202678.70-69.95--
Mon 04 May, 202678.70-69.95--
Thu 30 Apr, 202678.70-69.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202669.55-87.00--
Tue 12 May, 202669.55-80.50--
Mon 11 May, 202669.55-80.50--
Fri 08 May, 202669.55-80.50--
Thu 07 May, 202669.55-80.50--
Wed 06 May, 202669.55-80.50--
Tue 05 May, 202669.55-80.50--
Mon 04 May, 202669.55-80.50--
Thu 30 Apr, 202669.55-80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202635.85132%99.00300%0.03
Tue 12 May, 202639.0038.89%89.900%0.02
Mon 11 May, 202652.6012.5%75.000%0.03
Fri 08 May, 202654.956.67%75.000%0.03
Thu 07 May, 202650.00114.29%75.000%0.03
Wed 06 May, 202652.00366.67%75.000%0.07
Tue 05 May, 202662.050%75.000%0.33
Mon 04 May, 202662.05-75.000%0.33
Thu 30 Apr, 202661.20-75.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202645.000%104.00--
Tue 12 May, 202645.000%104.00--
Mon 11 May, 202645.0050%104.00--
Fri 08 May, 202645.00-104.00--
Thu 07 May, 202653.60-104.00--
Wed 06 May, 202653.60-104.00--
Tue 05 May, 202653.60-104.00--
Mon 04 May, 202653.60-104.00--
Thu 30 Apr, 202653.60-104.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202646.80-116.90--
Tue 12 May, 202646.80-116.90--
Mon 11 May, 202646.80-116.90--
Fri 08 May, 202646.80-116.90--
Thu 07 May, 202646.80-116.90--
Wed 06 May, 202646.80-116.90--
Tue 05 May, 202646.80-116.90--
Mon 04 May, 202646.80-116.90--
Thu 30 Apr, 202646.80-116.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202640.65-130.45--
Tue 12 May, 202640.65-130.45--
Mon 11 May, 202640.65-130.45--
Fri 08 May, 202640.65-130.45--
Thu 07 May, 202640.65-130.45--
Wed 06 May, 202640.65-130.45--
Tue 05 May, 202640.65-130.45--
Mon 04 May, 202640.65-130.45--
Thu 30 Apr, 202640.65-130.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202635.20-144.70--
Tue 12 May, 202635.20-144.70--
Mon 11 May, 202635.20-144.70--
Fri 08 May, 202635.20-144.70--
Thu 07 May, 202635.20-144.70--
Wed 06 May, 202635.20-144.70--
Tue 05 May, 202635.20-144.70--
Mon 04 May, 202635.20-144.70--
Thu 30 Apr, 202635.20-144.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202614.2510%159.65--
Tue 12 May, 202617.30233.33%159.65--
Mon 11 May, 202623.7550%159.65--
Fri 08 May, 202624.00-159.65--
Thu 07 May, 202630.40-159.65--
Wed 06 May, 202630.40-159.65--
Tue 05 May, 202630.40-159.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202626.10-175.05--
Tue 12 May, 202626.10-175.05--
Mon 11 May, 202626.10-175.05--
Fri 08 May, 202626.10-175.05--
Thu 07 May, 202626.10-175.05--
Wed 06 May, 202626.10-175.05--
Tue 05 May, 202626.10-175.05--
Mon 04 May, 202626.10-175.05--
Thu 30 Apr, 202626.10-175.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202619.10-207.45--
Tue 12 May, 202619.10-207.45--
Mon 11 May, 202619.10-207.45--
Fri 08 May, 202619.10-207.45--
Thu 07 May, 202619.10-207.45--
Wed 06 May, 202619.10-207.45--
Tue 05 May, 202619.10-207.45--
Mon 04 May, 202619.10-207.45--
Thu 30 Apr, 202619.10-207.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267.5011.11%241.55--
Tue 12 May, 20267.2524.14%241.55--
Mon 11 May, 20269.0045%241.55--
Fri 08 May, 20269.6081.82%241.55--
Thu 07 May, 20269.50120%241.55--
Wed 06 May, 20268.10400%241.55--
Tue 05 May, 20268.10-241.55--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202699.60-54.00--
Tue 12 May, 202699.60-51.40--
Mon 11 May, 202699.60-51.40--
Fri 08 May, 202699.60-51.40--
Thu 07 May, 202699.60-51.40--
Wed 06 May, 202699.60-51.40--
Tue 05 May, 202699.60-51.40--
Mon 04 May, 202699.60-51.40--
Thu 30 Apr, 202699.60-51.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026111.30-47.808.7%-
Tue 12 May, 2026111.30-41.5053.33%-
Mon 11 May, 2026111.30-24.4087.5%-
Fri 08 May, 2026111.30-25.000%-
Thu 07 May, 2026111.30-30.400%-
Wed 06 May, 2026111.30-28.8033.33%-
Tue 05 May, 2026111.30-27.000%-
Mon 04 May, 2026111.30-27.00200%-
Thu 30 Apr, 2026111.30-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026123.85-16.950%-
Tue 12 May, 2026123.85-16.950%-
Mon 11 May, 2026123.85-16.95--
Fri 08 May, 2026123.85-36.25--
Thu 07 May, 2026123.85-36.25--
Wed 06 May, 2026123.85-36.25--
Tue 05 May, 2026123.85-36.25--
Mon 04 May, 2026123.85-36.25--
Thu 30 Apr, 2026123.85-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026137.25-29.95--
Tue 12 May, 2026137.25-29.95--
Mon 11 May, 2026137.25-29.95--
Fri 08 May, 2026137.25-29.95--
Thu 07 May, 2026137.25-29.95--
Wed 06 May, 2026137.25-29.95--
Tue 05 May, 2026137.25-29.95--
Mon 04 May, 2026137.25-29.95--
Thu 30 Apr, 2026137.25-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026151.45-24.40--
Tue 12 May, 2026151.45-24.40--
Mon 11 May, 2026151.45-24.40--
Fri 08 May, 2026151.45-24.40--
Thu 07 May, 2026151.45-24.40--
Wed 06 May, 2026151.45-24.40--
Tue 05 May, 2026151.45-24.40--
Mon 04 May, 2026151.45-24.40--
Thu 30 Apr, 2026151.45-24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026182.00-17.5010.53%-
Tue 12 May, 2026182.00-14.1546.15%-
Mon 11 May, 2026182.00-7.600%-
Fri 08 May, 2026182.00-7.608.33%-
Thu 07 May, 2026182.00-8.4520%-
Wed 06 May, 2026182.00-10.950%-
Tue 05 May, 2026182.00-10.950%-
Mon 04 May, 2026182.00-10.9511.11%-
Thu 30 Apr, 2026182.00-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026215.20-10.000%-
Tue 12 May, 2026215.20-10.00--
Mon 11 May, 2026215.20-9.30--
Fri 08 May, 2026215.20-9.30--
Thu 07 May, 2026215.20-9.30--
Wed 06 May, 2026215.20-9.30--
Tue 05 May, 2026215.20-9.30--
Mon 04 May, 2026215.20-9.30--
Thu 30 Apr, 2026215.20-9.30--

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top