INFY 1170 PE (PUT) 28 July 2026 options price chart analysis Infosys Limited

INFY 1170 PE is trading at ₹ 77.80 on 3:06pm 13 Mon Jul 2026

10 minute average: ₹ 77.8 - Current price of INFY 1170 PE is higher than this average.
30 minute average: ₹ 77.8 - Current price of INFY 1170 PE is higher than this average.
Hourly average: ₹ 79.1 - Current price of INFY 1170 PE is lower than this average.
Day open: ₹ 77.90
Day range: 77.80 - 77.90
Open Interest: 4400 (4.4 K)

Munafa Value: 60 - This score indicates that the option of INFY 1170 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1102.600 as on 13 Mon Jul 3:45pm
Day open: 1057.100 Range: 1057.100 to 1114.900

Option Price: INFY PE 1170 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:06pm	77.80	4400	77.90	77.90	77.80
3:04pm	77.80	4400	77.90	77.90	77.80
3:03pm	77.80	4400	77.90	77.90	77.80
3:02pm	77.80	4400	77.90	77.90	77.80
3:01pm	77.80	4400	77.90	77.90	77.80
3:00pm	77.80	4400	77.90	77.90	77.80
2:59pm	77.80	4400	77.90	77.90	77.80
2:58pm	77.80	4400	77.90	77.90	77.80
2:57pm	77.80	4400	77.90	77.90	77.80
2:56pm	77.80	4400	77.90	77.90	77.80

option chart INFY PE 1170 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1170 PE PUT today?: Premium of INFY 1170 PE is 77.80 on 13 Jul 2026 PUT opened at 77.90 and traded inside a Low-High range of 77.80-77.90 today. Please click here table for more current prices.
What is open interest of INFY 1170 PUT PE today?: Open Interest of INFY 1170 PE is 5600 today. This has changed 2400.00 from previous day.
What is underlying price of INFY 1170 PE PUT today?: Underlying price of INFY 1170 PE PUT is 1102.60 today.
What is lot size of INFY 1170 PUT PE today?: Lot size of INFY 1170 PUT PE is 400.00
Is INFY 1170 PE PUT ITM or OTM or ATM?: INFY 1170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1170 PE (PUT) 28 July 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1102.60

INFY PUT PE available options strikes

INFY PE 1050 strike, INFY PE 1055 strike, INFY PE 1060 strike, INFY PE 1065 strike, INFY PE 1070 strike, INFY PE 1075 strike, INFY PE 1080 strike, INFY PE 1085 strike, INFY PE 1090 strike, INFY PE 1095 strike, INFY PE 1100 strike, INFY PE 1105 strike, INFY PE 1110 strike, INFY PE 1115 strike, INFY PE 1120 strike, INFY PE 1125 strike, INFY PE 1130 strike, INFY PE 1135 strike, INFY PE 1140 strike, INFY PE 1145 strike, INFY PE 1150 strike, INFY PE 1155 strike, All CE , All PE

INFY 1170 PUT PE available expiry dates

INFY 28 Jul 2026 expiry INFY 25 Aug 2026 expiry INFY 29 Sep 2026 expiry

INFY 1170 PE Live prices

Premium of PUT (PE) of strike 1170 is at: 77.80 on 13 Jul 2026
PUT opened at 77.90 and traded inside a Low-High range of 77.80-77.90 as on 13 Mon Jul 2026

The underlying equity is trading at 1102.60 which means that PUT of strike 1170 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1170 is 5,600

Price action analysis of 1170 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	1102.60	77.80	77.90	77.90	77.80	-28	2,240,000	75%
10 Fri Jul	1068.00	108.90	108.15	108.90	106.70	2	1,280,000	33.3%
09 Thu Jul	1050.80	106.00	0.00	0.00	0.00	0	960,000	0%
08 Wed Jul	1069.30	106.00	106.00	106.00	106.00	-0	960,000	-14.3%
07 Tue Jul	1071.80	106.60	126.20	126.20	106.60	-35	1,120,000	0%
06 Mon Jul	1042.20	165.30	0.00	0.00	0.00	0	1,120,000	0%

Charts for INFY 1170 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.