INFY 1140 CE (CALL) 28 July 2026 options price chart analysis Infosys Limited

INFY 1140 CE is trading at ₹ 10.25 on 1:58pm 14 Tue Jul 2026

10 minute average: ₹ 9.88 - Current price of INFY 1140 CE is higher than this average.
30 minute average: ₹ 9.59 - Current price of INFY 1140 CE is higher than this average.
Hourly average: ₹ 9.83 - Current price of INFY 1140 CE is higher than this average.
Day open: ₹ 14.40
Day range: 9.15 - 17.00
Open Interest: 857200 (8.572 L)

Munafa Value: 80 - This score indicates that the option of INFY 1140 CE is trending upwards. You can choose to buy it.

Lot size of INFY is: 400

Spot price of INFY: 1095.300 as on 14 Tue Jul 1:59pm
Day open: 1107.800 Range: 1090.000 to 1113.500

Option Price: INFY CE 1140 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:58pm	10.25	857200	14.40	17.00	9.15
1:56pm	10.00	857600	14.40	17.00	9.15
1:55pm	10.05	858000	14.40	17.00	9.15
1:51pm	9.65	860000	14.40	17.00	9.15
1:49pm	10.05	859200	14.40	17.00	9.15
1:47pm	10.05	859200	14.40	17.00	9.15
1:46pm	9.70	856800	14.40	17.00	9.15
1:44pm	9.70	856800	14.40	17.00	9.15
1:42pm	9.75	857200	14.40	17.00	9.15
1:40pm	9.60	858000	14.40	17.00	9.15

option chart INFY CE 1140 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1140 CE CALL today?: Premium of INFY 1140 CE is 12.45 on 13 Jul 2026 CALL opened at 6.25 and traded inside a Low-High range of 5.60-17.60 today. Please click here table for more current prices.
What is open interest of INFY 1140 CALL CE today?: Open Interest of INFY 1140 CE is 871600 today. This has changed -401200.00 from previous day.
What is underlying price of INFY 1140 CE CALL today?: Underlying price of INFY 1140 CE CALL is 1102.60 today.
What is lot size of INFY 1140 CALL CE today?: Lot size of INFY 1140 CALL CE is 400.00
Is INFY 1140 CE CALL ITM or OTM or ATM?: INFY 1140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1140 CE (CALL) 28 July 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1102.60

INFY CALL CE available options strikes

INFY CE 1050 strike, INFY CE 1055 strike, INFY CE 1060 strike, INFY CE 1065 strike, INFY CE 1070 strike, INFY CE 1075 strike, INFY CE 1080 strike, INFY CE 1085 strike, INFY CE 1090 strike, INFY CE 1095 strike, INFY CE 1100 strike, INFY CE 1105 strike, INFY CE 1110 strike, INFY CE 1115 strike, INFY CE 1120 strike, INFY CE 1125 strike, INFY CE 1130 strike, INFY CE 1135 strike, INFY CE 1140 strike, INFY CE 1145 strike, INFY CE 1150 strike, INFY CE 1155 strike, All CE , All PE

INFY 1140 CALL CE available expiry dates

INFY 28 Jul 2026 expiry INFY 25 Aug 2026 expiry INFY 29 Sep 2026 expiry

INFY 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 12.45 on 13 Jul 2026
CALL opened at 6.25 and traded inside a Low-High range of 5.60-17.60 as on 13 Mon Jul 2026

The underlying equity is trading at 1102.60 which means that CALL of strike 1140 is OTM CALL option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1140 is 871,600

Munafa analysis INFY 1140 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1140 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	1102.60	12.45	6.25	17.60	5.60	83	348,640,000	-31.5%
10 Fri Jul	1068.00	6.80	8.95	12.80	6.60	7	509,120,000	-1.6%
09 Thu Jul	1050.80	6.30	8.00	8.00	5.05	-31	517,600,000	12.1%
08 Wed Jul	1069.30	9.20	10.40	11.75	8.35	-8	461,600,000	-1.4%
07 Tue Jul	1071.80	10.10	8.35	14.10	8.35	27	468,000,000	-9.4%
06 Mon Jul	1042.20	7.90	8.30	8.35	5.90	-0	516,800,000	-0.4%

Charts for INFY 1140 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis