INFY 1185 PE (PUT) 28 July 2026 options price chart analysis Infosys Limited

INFY 1185 PE is trading at ₹ on 4:10am 14 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INFY 1185 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1101.400 as on 14 Tue Jul 9:40am
Day open: 1107.800 Range: 1098.000 to 1113.500

Option Price: INFY PE 1185 2026-07-28 on 14 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INFY PE 1185 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1185 PE PUT today?: Premium of INFY 1185 PE is 91.70 on 13 Jul 2026 PUT opened at 102.00 and traded inside a Low-High range of 91.70-102.00 today. Please click here table for more current prices.
What is open interest of INFY 1185 PUT PE today?: Open Interest of INFY 1185 PE is 9200 today. This has changed 1200.00 from previous day.
What is underlying price of INFY 1185 PE PUT today?: Underlying price of INFY 1185 PE PUT is 1102.60 today.
What is lot size of INFY 1185 PUT PE today?: Lot size of INFY 1185 PUT PE is 400.00
Is INFY 1185 PE PUT ITM or OTM or ATM?: INFY 1185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1185 PE (PUT) 28 July 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1102.60

INFY PUT PE available options strikes

INFY PE 1050 strike, INFY PE 1055 strike, INFY PE 1060 strike, INFY PE 1065 strike, INFY PE 1070 strike, INFY PE 1075 strike, INFY PE 1080 strike, INFY PE 1085 strike, INFY PE 1090 strike, INFY PE 1095 strike, INFY PE 1100 strike, INFY PE 1105 strike, INFY PE 1110 strike, INFY PE 1115 strike, INFY PE 1120 strike, INFY PE 1125 strike, INFY PE 1130 strike, INFY PE 1135 strike, INFY PE 1140 strike, INFY PE 1145 strike, INFY PE 1150 strike, INFY PE 1155 strike, All CE , All PE

INFY 1185 PUT PE available expiry dates

INFY 28 Jul 2026 expiry INFY 25 Aug 2026 expiry INFY 29 Sep 2026 expiry

INFY 1185 PE Live prices

Premium of PUT (PE) of strike 1185 is at: 91.70 on 13 Jul 2026
PUT opened at 102.00 and traded inside a Low-High range of 91.70-102.00 as on 13 Mon Jul 2026

The underlying equity is trading at 1102.60 which means that PUT of strike 1185 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1185 is 9,200

Price action analysis of 1185 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	1102.60	91.70	102.00	102.00	91.70	-24	3,680,000	15%
10 Fri Jul	1068.00	121.85	0.00	0.00	0.00	0	3,200,000	0%
09 Thu Jul	1050.80	121.85	0.00	0.00	0.00	0	3,200,000	0%
08 Wed Jul	1069.30	121.85	114.35	122.55	114.35	6	3,200,000	5.3%
07 Tue Jul	1071.80	114.15	114.15	114.15	114.15	-37	3,040,000	18.8%
06 Mon Jul	1042.20	183.60	0.00	0.00	0.00	0	2,560,000	0%

Charts for INFY 1185 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.