INFY 1180 PE (PUT) 25 August 2026 options price chart analysis Infosys Limited

INFY 1180 PE is trading at ₹ 56.90 on 3:40pm 21 Fri Aug 2026

Option of INFY 1180 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 56.68 - Current price of INFY 1180 PE is higher than this average.
30 minute average: ₹ 57.88 - Current price of INFY 1180 PE is lower than this average.
Hourly average: ₹ 58.94 - Current price of INFY 1180 PE is lower than this average.
Day open: ₹ 52.05
Day range: 46.90 - 61.65
Open Interest: 1706000 (17.06 L)

Munafa Value: 50 - This score indicates that the option of INFY 1180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1121.000 as on 21 Fri Aug 3:45pm
Day open: 1133.000 Range: 1118.000 to 1133.500

Option Price: INFY PE 1180 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	56.90	1706000	52.05	61.65	46.90
3:39pm	56.90	1706000	52.05	61.65	46.90
3:38pm	57.75	1706000	52.05	61.65	46.90
3:37pm	57.75	1706000	52.05	61.65	46.90
3:35pm	56.25	1706000	52.05	61.65	46.90
3:34pm	56.25	1706000	52.05	61.65	46.90
3:33pm	56.25	1706000	52.05	61.65	46.90
3:32pm	56.25	1706000	52.05	61.65	46.90
3:30pm	56.25	1706000	52.05	61.65	46.90
3:29pm	56.25	1706000	52.05	61.65	46.90

option chart INFY PE 1180 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1180 PE PUT today?: Premium of INFY 1180 PE is 57.75 on 21 Aug 2026 PUT opened at 52.05 and traded inside a Low-High range of 46.90-61.65 today. Please click here table for more current prices.
What is open interest of INFY 1180 PUT PE today?: Open Interest of INFY 1180 PE is 1705600 today. This has changed -325200.00 from previous day.
What is underlying price of INFY 1180 PE PUT today?: Underlying price of INFY 1180 PE PUT is 1120.96 today.
What is lot size of INFY 1180 PUT PE today?: Lot size of INFY 1180 PUT PE is 400.00
Is INFY 1180 PE PUT ITM or OTM or ATM?: INFY 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1180 PE (PUT) 25 August 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1121.00

INFY PUT PE available options strikes

INFY PE 1075 strike, INFY PE 1080 strike, INFY PE 1100 strike, INFY PE 1115 strike, INFY PE 1120 strike, INFY PE 1135 strike, INFY PE 1140 strike, INFY PE 1155 strike, INFY PE 1160 strike, INFY PE 1175 strike, All CE , All PE

INFY 1180 PUT PE available expiry dates

INFY 25 Aug 2026 expiry INFY 29 Sep 2026 expiry INFY 27 Oct 2026 expiry

INFY 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 57.75 on 21 Aug 2026
PUT opened at 52.05 and traded inside a Low-High range of 46.90-61.65 as on 21 Fri Aug 2026

The underlying equity is trading at 1121.00 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1180 is 1,705,600

Price action analysis of 1180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	1121.00	57.75	52.05	61.65	46.90	19	682,240,000	-16%
20 Thu Aug	1130.00	48.35	38.05	50.85	35.00	-16	812,320,000	-3.9%
19 Wed Aug	1119.80	57.70	48.10	62.40	44.40	-5	845,280,000	-8.8%
18 Tue Aug	1115.00	61.25	57.00	64.25	52.55	44	927,040,000	-11.8%
17 Mon Aug	1139.90	42.30	27.45	47.00	24.90	97	1,050,560,000	-10.7%
14 Fri Aug	1169.20	21.40	23.95	30.00	20.45	-10	1,176,000,000	5.4%

Charts for INFY 1180 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.