INFY 1180 PE (PUT) 28 July 2026 options price chart analysis Infosys Limited

INFY 1180 PE is trading at ₹ 79.00 on 1:14pm 13 Mon Jul 2026

10 minute average: ₹ 83.58
30 minute average: ₹ 83.58
Hourly average: ₹ 83.58
Day open: ₹ 85.00
Day range: 78.35 - 87.25
Open Interest: 8400 (8.4 K)

Munafa Value: 50 - This score indicates that the option of INFY 1180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1101.400 as on 14 Tue Jul 9:40am
Day open: 1107.800 Range: 1098.000 to 1113.500

Option Price: INFY PE 1180 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:14pm	79.00	8400	85.00	87.25	78.35
1:13pm	79.00	8400	85.00	87.25	78.35
1:12pm	79.00	8400	85.00	87.25	78.35
1:10pm	79.00	8400	85.00	87.25	78.35
1:08pm	87.25	7200	85.00	87.25	85.00
1:07pm	87.25	7200	85.00	87.25	85.00
1:06pm	87.25	7200	85.00	87.25	85.00
1:04pm	87.25	7200	85.00	87.25	85.00
1:03pm	87.25	7200	85.00	87.25	85.00

option chart INFY PE 1180 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1180 PE PUT today?: Premium of INFY 1180 PE is 89.85 on 13 Jul 2026 PUT opened at 85.00 and traded inside a Low-High range of 78.35-90.40 today. Please click here table for more current prices.
What is open interest of INFY 1180 PUT PE today?: Open Interest of INFY 1180 PE is 7600 today. This has changed 0.00 from previous day.
What is underlying price of INFY 1180 PE PUT today?: Underlying price of INFY 1180 PE PUT is 1102.60 today.
What is lot size of INFY 1180 PUT PE today?: Lot size of INFY 1180 PUT PE is 400.00
Is INFY 1180 PE PUT ITM or OTM or ATM?: INFY 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1180 PE (PUT) 28 July 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1102.60

INFY PUT PE available options strikes

INFY PE 1050 strike, INFY PE 1055 strike, INFY PE 1060 strike, INFY PE 1065 strike, INFY PE 1070 strike, INFY PE 1075 strike, INFY PE 1080 strike, INFY PE 1085 strike, INFY PE 1090 strike, INFY PE 1095 strike, INFY PE 1100 strike, INFY PE 1105 strike, INFY PE 1110 strike, INFY PE 1115 strike, INFY PE 1120 strike, INFY PE 1125 strike, INFY PE 1130 strike, INFY PE 1135 strike, INFY PE 1140 strike, INFY PE 1145 strike, INFY PE 1150 strike, INFY PE 1155 strike, All CE , All PE

INFY 1180 PUT PE available expiry dates

INFY 28 Jul 2026 expiry INFY 25 Aug 2026 expiry INFY 29 Sep 2026 expiry

INFY 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 89.85 on 13 Jul 2026
PUT opened at 85.00 and traded inside a Low-High range of 78.35-90.40 as on 13 Mon Jul 2026

The underlying equity is trading at 1102.60 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1180 is 7,600

Munafa analysis INFY 1180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	1102.60	89.85	85.00	90.40	78.35	-23	3,040,000	0%
10 Fri Jul	1068.00	118.15	117.40	118.95	115.85	-15	3,040,000	0%
09 Thu Jul	1050.80	139.00	139.00	139.00	139.00	24	3,040,000	0%
08 Wed Jul	1069.30	111.90	108.00	112.00	107.35	-1	3,040,000	35.7%
07 Tue Jul	1071.80	113.70	109.00	113.70	106.70	-18	2,240,000	0%
06 Mon Jul	1042.20	139.00	0.00	0.00	0.00	0	2,240,000	0%

Charts for INFY 1180 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.