INFY 940 CE (CALL) 25 August 2026 options price chart analysis Infosys Limited

INFY 940 CE is trading at ₹ on 9:28am 03 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INFY 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1168.100 as on 03 Mon Aug 2:58pm
Day open: 1145.100 Range: 1138.100 to 1171.000

Option Price: INFY CE 940 2026-08-25 on 03 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INFY CE 940 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 940 CE CALL today?: Premium of INFY 940 CE is 177.50 on 31 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INFY 940 CALL CE today?: Open Interest of INFY 940 CE is 44400 today. This has changed 0.00 from previous day.
What is underlying price of INFY 940 CE CALL today?: Underlying price of INFY 940 CE CALL is 1130.10 today.
What is lot size of INFY 940 CALL CE today?: Lot size of INFY 940 CALL CE is 400.00
Is INFY 940 CE CALL ITM or OTM or ATM?: INFY 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 940 CE (CALL) 25 August 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1130.10

INFY CALL CE available options strikes

INFY CE 1075 strike, INFY CE 1080 strike, INFY CE 1095 strike, INFY CE 1100 strike, INFY CE 1115 strike, INFY CE 1120 strike, INFY CE 1135 strike, INFY CE 1140 strike, INFY CE 1155 strike, INFY CE 1160 strike, INFY CE 1175 strike, INFY CE 1180 strike, All CE , All PE

INFY 940 CALL CE available expiry dates

INFY 25 Aug 2026 expiry INFY 29 Sep 2026 expiry INFY 27 Oct 2026 expiry

INFY 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 177.50 on 31 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Fri Jul 2026

The underlying equity is trading at 1130.10 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 940 is 44,400

Price action analysis of 940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	1130.10	177.50	0.00	0.00	0.00	0	17,760,000	0%
30 Thu Jul	1155.10	177.50	0.00	0.00	0.00	0	17,760,000	0%
29 Wed Jul	1155.60	177.50	0.00	0.00	0.00	0	17,760,000	0%
28 Tue Jul	1105.70	177.50	170.00	177.50	170.00	22	17,760,000	-4.3%
27 Mon Jul	1079.20	144.95	135.00	147.40	135.00	50	18,560,000	346.2%
24 Fri Jul	1040.90	96.05	97.55	100.65	86.90	-15	4,160,000	188.9%

Charts for INFY 940 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.