ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

INFY SPOT Price: 1037.70 as on 11 Sep, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1055.83
Target up: 1051.3
Target up: 1046.77
Target up: 1038.23
Target down: 1033.7
Target down: 1029.17
Target down: 1020.63

Date Close Open High Low Volume
11 Fri Sep 20261037.701032.001047.301029.706.17 M
10 Thu Sep 20261036.501039.601046.601027.309 M
09 Wed Sep 20261035.001059.001059.001026.5013.53 M
08 Tue Sep 20261082.001095.001095.001078.906.27 M
07 Mon Sep 20261087.501109.501109.901085.007.67 M
04 Fri Sep 20261130.001133.001146.701125.405.88 M
03 Thu Sep 20261130.301144.001144.001122.505.79 M
02 Wed Sep 20261140.001137.701147.801118.608.56 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1200 1180 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1180 1120 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1155 1160 900 1140

Put to Call Ratio (PCR) has decreased for strikes: 1000 1100 1115 1120

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026104.90-2.67%0.05-24.07%1.99
Mon 24 Aug, 202692.15-2.94%0.30-12.98%2.55
Fri 21 Aug, 202683.75-28.48%0.40-44.4%2.84
Thu 20 Aug, 202693.30-3.26%0.50-19.51%3.65
Wed 19 Aug, 202685.70-7.26%1.25-2.48%4.39
Tue 18 Aug, 202682.15-2.51%2.25-2.25%4.18
Mon 17 Aug, 2026103.90-9.11%1.90-4.67%4.16
Fri 14 Aug, 2026135.25-16.08%1.40-0.29%3.97
Thu 13 Aug, 2026135.85-8.86%1.90-6.93%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202679.40-14.84%0.10-21.94%1.19
Mon 24 Aug, 202672.70-3.98%0.40-10.46%1.3
Fri 21 Aug, 202664.25-5.5%0.55-4.62%1.39
Thu 20 Aug, 202673.05-3.67%0.75-17.65%1.38
Wed 19 Aug, 202663.75-7.28%1.708.34%1.61
Tue 18 Aug, 202662.80-2.77%3.40-2.08%1.38
Mon 17 Aug, 202684.65-1.53%2.702.48%1.37
Fri 14 Aug, 2026115.70-0.62%1.85-10.72%1.32
Thu 13 Aug, 2026115.95-0.81%2.555.93%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202665.00-14.96%0.20-20.82%2.68
Mon 24 Aug, 202657.40-2.31%0.75-28.71%2.87
Fri 21 Aug, 202649.50-19.75%0.90-11.57%3.94
Thu 20 Aug, 202659.90-6.9%1.054.14%3.57
Wed 19 Aug, 202651.65-67.72%2.55-26.84%3.2
Tue 18 Aug, 202648.00-1.46%4.9513.1%1.41
Mon 17 Aug, 202670.50-3.36%3.65-3.31%1.23
Fri 14 Aug, 2026101.05-3.74%2.30-5.7%1.23
Thu 13 Aug, 2026100.800.86%3.100.14%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202660.75-13.29%0.10-25.86%2.26
Mon 24 Aug, 202653.10-19.24%0.65-2.69%2.64
Fri 21 Aug, 202643.85-8.72%1.201.95%2.19
Thu 20 Aug, 202655.25-3.68%1.30-27.87%1.96
Wed 19 Aug, 202646.90-4.19%2.85-10.04%2.62
Tue 18 Aug, 202645.05-13.45%5.50-1.33%2.79
Mon 17 Aug, 202665.40-12.96%4.008.92%2.45
Fri 14 Aug, 202696.30-20.53%2.55-8.3%1.95
Thu 13 Aug, 202696.75-8.9%3.30-8.39%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202636.35-14.88%0.05-51.11%1.05
Mon 24 Aug, 202633.95-33.59%1.60-16.54%1.82
Fri 21 Aug, 202624.95-28.96%3.10-5.76%1.45
Thu 20 Aug, 202635.25-16.48%2.70-18.75%1.09
Wed 19 Aug, 202629.40-26.25%5.70-22.27%1.12
Tue 18 Aug, 202629.20-5.25%9.50-6.8%1.07
Mon 17 Aug, 202648.50-1.51%6.45-3.86%1.08
Fri 14 Aug, 202677.00-0.58%3.50-2.61%1.11
Thu 13 Aug, 202678.25-2.08%4.451.07%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202621.35-18.61%0.10-39.82%1.05
Mon 24 Aug, 202620.25-29.83%3.255.58%1.42
Fri 21 Aug, 202613.3528.45%6.40-25.15%0.94
Thu 20 Aug, 202622.60-23.62%5.254.8%1.62
Wed 19 Aug, 202618.802.84%9.60-23.94%1.18
Tue 18 Aug, 202619.3535.55%14.4563.18%1.59
Mon 17 Aug, 202636.70-12.96%9.30-7.02%1.32
Fri 14 Aug, 202663.75-17.9%4.70-2.4%1.24
Thu 13 Aug, 202664.00-9.82%5.95-9.57%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202617.70-11.71%0.35-33%1.12
Mon 24 Aug, 202616.90-29.73%4.20-7.19%1.48
Fri 21 Aug, 202610.102.51%8.10-1.21%1.12
Thu 20 Aug, 202619.00-12.64%6.5010.9%1.16
Wed 19 Aug, 202615.5513.96%11.304.88%0.92
Tue 18 Aug, 202616.7082.15%16.60-2.27%1
Mon 17 Aug, 202632.70-3.65%10.20-10.71%1.86
Fri 14 Aug, 202659.00-1.3%5.251.29%2
Thu 13 Aug, 202660.05-1.28%6.50-1.65%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.85%6.95-8.17%0.44
Mon 24 Aug, 20264.50-32.99%10.95-20.03%0.4
Fri 21 Aug, 20262.804.37%20.55-6.24%0.33
Thu 20 Aug, 20267.657.64%15.400.94%0.37
Wed 19 Aug, 20266.9534.55%23.055.71%0.4
Tue 18 Aug, 20268.1040.4%27.70-40.04%0.51
Mon 17 Aug, 202620.2046.49%17.1021.04%1.18
Fri 14 Aug, 202642.350.32%8.05-5.27%1.43
Thu 13 Aug, 202643.80-0.54%9.80-1.64%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-32.07%27.95-3.11%0.42
Mon 24 Aug, 20261.2512.6%24.00-15.93%0.29
Fri 21 Aug, 20261.00-41.66%33.50-18.68%0.39
Thu 20 Aug, 20263.9521.96%26.45-20.91%0.28
Wed 19 Aug, 20263.6521.58%34.10-5.63%0.44
Tue 18 Aug, 20264.35-2.35%39.15-11.69%0.56
Mon 17 Aug, 202612.5037.7%25.104.92%0.62
Fri 14 Aug, 202630.802.83%11.5511.09%0.82
Thu 13 Aug, 202633.304.3%13.60-6.84%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25.41%21.30-1.81%0.64
Mon 24 Aug, 20260.80-11.83%27.15-5.36%0.49
Fri 21 Aug, 20260.75-18.54%37.90-27%0.45
Thu 20 Aug, 20263.0510.17%30.00-10.17%0.51
Wed 19 Aug, 20262.85-1.11%38.95-7.71%0.62
Tue 18 Aug, 20263.50-21.94%43.05-20.1%0.66
Mon 17 Aug, 202610.7026.67%27.55-14.64%0.65
Fri 14 Aug, 202627.354.81%13.2511.57%0.96
Thu 13 Aug, 202629.400.72%15.45-5.39%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-15.31%32.80-13.92%0.54
Mon 24 Aug, 20260.20-4.5%41.95-10.68%0.53
Fri 21 Aug, 20260.40-3.5%53.10-14.29%0.57
Thu 20 Aug, 20261.60-14%42.95-11.98%0.64
Wed 19 Aug, 20261.50-2.33%51.95-10.83%0.63
Tue 18 Aug, 20261.906.05%57.30-11.81%0.69
Mon 17 Aug, 20266.15-0.64%38.35-13.09%0.83
Fri 14 Aug, 202618.3045.9%19.0518.08%0.94
Thu 13 Aug, 202620.901.16%21.70-2.22%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.32%43.40-19.35%0.5
Mon 24 Aug, 20260.20-2.77%48.00-6.8%0.55
Fri 21 Aug, 20260.35-8.56%57.75-16.01%0.57
Thu 20 Aug, 20261.301.77%48.35-3.9%0.62
Wed 19 Aug, 20261.25-7.18%57.70-8.82%0.66
Tue 18 Aug, 20261.552.31%61.25-11.76%0.67
Mon 17 Aug, 20265.15-0.05%42.30-10.67%0.78
Fri 14 Aug, 202615.4514.3%21.405.44%0.87
Thu 13 Aug, 202618.301.05%23.95-1.89%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-26.38%--
Mon 24 Aug, 20260.201.7%--
Fri 21 Aug, 20260.25-5.22%--
Thu 20 Aug, 20260.75-1.8%--
Wed 19 Aug, 20260.701.72%--
Tue 18 Aug, 20260.95-15.83%--
Mon 17 Aug, 20262.95-18.2%--
Fri 14 Aug, 20269.606.52%--
Thu 13 Aug, 202611.7517.96%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.48%66.55-3.69%0.17
Mon 24 Aug, 20260.10-14.63%67.20-0.56%0.18
Fri 21 Aug, 20260.20-3.04%78.20-2.22%0.15
Thu 20 Aug, 20260.706.2%67.60-2.99%0.15
Wed 19 Aug, 20260.652.29%76.60-4.94%0.16
Tue 18 Aug, 20260.80-2.13%80.15-20.76%0.18
Mon 17 Aug, 20262.350.86%59.70-13.51%0.22
Fri 14 Aug, 20268.10-1.94%33.75-1.53%0.25
Thu 13 Aug, 202610.20-8.72%36.10-10.33%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.18%79.90-12.69%0.07
Mon 24 Aug, 20260.10-8.4%90.50-14.69%0.07
Fri 21 Aug, 20260.20-15.81%98.00-0.26%0.08
Thu 20 Aug, 20260.45-25.72%86.75-5.58%0.07
Wed 19 Aug, 20260.30-1.09%96.05-6.79%0.05
Tue 18 Aug, 20260.40-2.05%101.80-3.49%0.06
Mon 17 Aug, 20261.05-7.63%78.00-1.29%0.06
Fri 14 Aug, 20263.800.16%49.957.16%0.05
Thu 13 Aug, 20265.357.19%50.65-2.91%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.47%114.00-2.25%0.22
Mon 24 Aug, 20260.05-12.85%106.45-15.27%0.2
Fri 21 Aug, 20260.15-11.12%115.00-5.2%0.2
Thu 20 Aug, 20260.30-11.17%107.80-1.78%0.19
Wed 19 Aug, 20260.250.53%115.45-3.43%0.17
Tue 18 Aug, 20260.35-14.75%119.10-1.48%0.18
Mon 17 Aug, 20260.65-10.18%93.00-1.25%0.15
Fri 14 Aug, 20262.055.14%67.250.63%0.14
Thu 13 Aug, 20262.95-0.31%68.35-0.63%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.66%139.75-5.63%0.02
Mon 24 Aug, 20260.05-0.59%128.150%0.02
Fri 21 Aug, 20260.05-1.66%132.100%0.02
Thu 20 Aug, 20260.20-0.72%123.500%0.02
Wed 19 Aug, 20260.15-0.52%134.00-5.33%0.02
Tue 18 Aug, 20260.25-7.52%141.60-3.85%0.02
Mon 17 Aug, 20260.35-8.18%111.90-11.36%0.02
Fri 14 Aug, 20261.15-2.31%87.65-1.12%0.02
Thu 13 Aug, 20261.650.41%88.20-1.11%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.39%138.90-13.94%0.79
Mon 24 Aug, 20260.10-20.3%145.95-10.96%0.83
Fri 21 Aug, 20260.10-8.23%158.50-4.66%0.74
Thu 20 Aug, 20260.202.47%148.00-1.19%0.72
Wed 19 Aug, 20260.20-3.72%155.00-1.43%0.74
Tue 18 Aug, 20260.25-9.9%161.50-0.08%0.73
Mon 17 Aug, 20260.35-21.91%130.40-0.67%0.65
Fri 14 Aug, 20260.900.09%106.50-0.58%0.51
Thu 13 Aug, 20261.202.24%106.00-0.74%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.4%--
Mon 24 Aug, 20260.05-14.23%--
Fri 21 Aug, 20260.10-21.21%--
Thu 20 Aug, 20260.10-11.17%--
Wed 19 Aug, 20260.15-3.88%--
Tue 18 Aug, 20260.25-10.74%--
Mon 17 Aug, 20260.30-10.63%--
Fri 14 Aug, 20260.65-7.36%--
Thu 13 Aug, 20260.85-3.15%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.46%172.00-1.44%0.62
Mon 24 Aug, 20260.1515.69%169.00-47.67%0.6
Fri 21 Aug, 20260.10-6.57%178.10-1.95%1.32
Thu 20 Aug, 20260.15-7.77%165.00-2.49%1.26
Wed 19 Aug, 20260.20-11.06%178.500.26%1.19
Tue 18 Aug, 20260.20-9.17%179.00-1.36%1.05
Mon 17 Aug, 20260.25-7.97%158.10-0.19%0.97
Fri 14 Aug, 20260.60-0.57%132.000.32%0.89
Thu 13 Aug, 20260.90-2.41%127.50-0.06%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.88%193.00-28.57%0.02
Mon 24 Aug, 20260.10-11.68%198.000%0.02
Fri 21 Aug, 20260.10-16.29%198.000%0.02
Thu 20 Aug, 20260.15-22.06%187.000%0.01
Wed 19 Aug, 20260.15-3.08%197.500%0.01
Tue 18 Aug, 20260.25-6.34%198.45-50%0.01
Mon 17 Aug, 20260.30-10.34%172.00-17.65%0.02
Fri 14 Aug, 20260.55-4.09%146.100%0.02
Thu 13 Aug, 20260.80-5.5%146.10-15%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.11%240.000%0.05
Mon 24 Aug, 20260.05-2.84%240.000%0.05
Fri 21 Aug, 20260.10-12.42%240.000%0.05
Thu 20 Aug, 20260.10-5.29%217.000%0.04
Wed 19 Aug, 20260.200%180.000%0.04
Tue 18 Aug, 20260.200.59%180.000%0.04
Mon 17 Aug, 20260.25-8.15%180.000%0.04
Fri 14 Aug, 20260.25-6.12%180.000%0.04
Thu 13 Aug, 20260.35-7.98%180.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.5%242.85-15.9%1.27
Mon 24 Aug, 20260.05-5.69%241.80-30.05%1.42
Fri 21 Aug, 20260.10-24.96%252.95-12.89%1.91
Thu 20 Aug, 20260.05-1.93%241.00-6.97%1.64
Wed 19 Aug, 20260.15-14.58%251.50-9.35%1.73
Tue 18 Aug, 20260.15-5.58%252.50-7.63%1.63
Mon 17 Aug, 20260.20-3.27%233.75-2.8%1.67
Fri 14 Aug, 20260.25-14.22%198.50-0.15%1.66
Thu 13 Aug, 20260.35-12.12%201.00-0.3%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.99%--
Mon 24 Aug, 20260.05-0.98%--
Fri 21 Aug, 20260.05-7.24%--
Thu 20 Aug, 20260.05-1.78%--
Wed 19 Aug, 20260.05-2.6%--
Tue 18 Aug, 20260.10-5.33%--
Mon 17 Aug, 20260.10-11.59%--
Fri 14 Aug, 20260.15-0.36%--
Thu 13 Aug, 20260.150%--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026107.75-12.68%0.05-13.33%0.68
Mon 24 Aug, 2026114.75-3.23%0.25-9.27%0.69
Fri 21 Aug, 2026107.10-7.3%0.30-36.05%0.73
Thu 20 Aug, 2026111.50-19.09%0.45-16.12%1.06
Wed 19 Aug, 2026103.10-6.57%0.90-8.49%1.03
Tue 18 Aug, 2026101.80-1.88%1.50-0.93%1.05
Mon 17 Aug, 2026122.60-1.85%1.40-12.33%1.04
Fri 14 Aug, 2026154.75-4.69%1.10-9.5%1.16
Thu 13 Aug, 2026156.00-0.79%1.45-5.48%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026136.65-12.68%0.05-68.52%3.57
Mon 24 Aug, 2026132.95-5.33%0.15-10.25%9.91
Fri 21 Aug, 2026122.00-2.81%0.30-9.36%10.45
Thu 20 Aug, 2026133.00-5.32%0.30-1.61%11.21
Wed 19 Aug, 2026121.10-3.17%0.600.3%10.79
Tue 18 Aug, 2026121.00-7%1.05-2.29%10.41
Mon 17 Aug, 2026146.50-8.28%1.05-0.81%9.91
Fri 14 Aug, 2026174.55-13.2%0.90-2.48%9.17
Thu 13 Aug, 2026176.00-3.26%1.200.16%8.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026146.60-7.17%0.05-6.88%1.17
Mon 24 Aug, 2026153.15-1.66%0.10-5.15%1.16
Fri 21 Aug, 2026143.00-3.98%0.15-18.49%1.21
Thu 20 Aug, 2026152.90-7.72%0.20-9.85%1.42
Wed 19 Aug, 2026141.70-2.86%0.50-4.81%1.46
Tue 18 Aug, 2026144.35-1.75%0.75-0.24%1.49
Mon 17 Aug, 2026166.50-2.06%0.75-11.65%1.46
Fri 14 Aug, 2026194.70-22.61%0.65-11.44%1.62
Thu 13 Aug, 2026194.60-4.08%0.900.95%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026160.150%0.05-13.61%9.35
Mon 24 Aug, 2026177.00-0.78%0.05-3.85%10.82
Fri 21 Aug, 2026174.500%0.15-6.17%11.16
Thu 20 Aug, 2026174.50-1.54%0.15-4.03%11.9
Wed 19 Aug, 2026165.90-6.47%0.25-5.31%12.21
Tue 18 Aug, 2026159.55-39.57%0.5018.53%12.06
Mon 17 Aug, 2026204.150%0.60-0.7%6.15
Fri 14 Aug, 2026204.150%0.55-1.73%6.19
Thu 13 Aug, 2026204.15-2.54%0.70-4.55%6.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026180.050%0.05-0.81%4.58
Mon 24 Aug, 2026180.050%0.05-2.95%4.62
Fri 21 Aug, 2026180.050%0.05-2.3%4.76
Thu 20 Aug, 2026180.050%0.10-7.95%4.87
Wed 19 Aug, 2026180.050%0.20-6.45%5.29
Tue 18 Aug, 2026180.05-2.73%0.35-2.1%5.65
Mon 17 Aug, 2026208.20-2.65%0.35-1.75%5.62
Fri 14 Aug, 2026238.000%0.30-2.33%5.57
Thu 13 Aug, 2026238.000%0.45-3.01%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026200.900%0.050%6.8
Mon 24 Aug, 2026200.900%0.05-4.76%6.8
Fri 21 Aug, 2026200.900%0.05-15%7.14
Thu 20 Aug, 2026200.900%0.05-20%8.4
Wed 19 Aug, 2026200.900%0.20-0.38%10.5
Tue 18 Aug, 2026200.90-27.54%0.25-0.75%10.54
Mon 17 Aug, 2026227.85-4.17%0.352.12%7.7
Fri 14 Aug, 2026250.954.35%0.35-16.53%7.22
Thu 13 Aug, 2026267.000%0.400.65%9.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026235.55-8.85%0.05-2.35%4.83
Mon 24 Aug, 2026229.000%0.05-13.56%4.51
Fri 21 Aug, 2026223.50-1.74%0.05-58.01%5.22
Thu 20 Aug, 2026232.70-8%0.15-19.67%12.22
Wed 19 Aug, 2026220.00-10.71%0.15-1.63%13.99
Tue 18 Aug, 2026218.75-9.09%0.25-0.78%12.7
Mon 17 Aug, 2026238.00-2.53%0.30-0.28%11.64
Fri 14 Aug, 2026265.000%0.30-0.83%11.37
Thu 13 Aug, 2026270.000%0.30-10.96%11.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026257.000%0.05-5.96%3.46
Mon 24 Aug, 2026257.000%0.05-6.79%3.68
Fri 21 Aug, 2026257.000%0.05-10.99%3.95
Thu 20 Aug, 2026257.000%0.10-7.61%4.44
Wed 19 Aug, 2026246.80-21.15%0.10-18.6%4.8
Tue 18 Aug, 2026240.40-17.46%0.300%4.65
Mon 17 Aug, 2026267.65-4.55%0.30-2.42%3.84
Fri 14 Aug, 2026290.754.76%0.200%3.76
Thu 13 Aug, 2026299.500%0.20-1.2%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026263.05-0.48%0.05-12.77%0.1
Mon 24 Aug, 2026271.450%0.05-9.62%0.11
Fri 21 Aug, 2026263.50-0.24%0.05-7.14%0.12
Thu 20 Aug, 2026273.00-0.24%0.10-51.3%0.13
Wed 19 Aug, 2026260.650%0.100%0.27
Tue 18 Aug, 2026260.65-2.76%0.100%0.27
Mon 17 Aug, 2026290.000.23%0.10-15.44%0.26
Fri 14 Aug, 2026310.850.7%0.20-2.16%0.31
Thu 13 Aug, 2026310.000%0.25-0.71%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026292.500%0.10-24.71%8
Mon 24 Aug, 2026292.500%0.10-3.41%10.63
Fri 21 Aug, 2026292.500%0.10-3.3%11
Thu 20 Aug, 2026289.050%0.05-1.09%11.38
Wed 19 Aug, 2026289.050%0.15-2.13%11.5
Tue 18 Aug, 2026289.050%0.10-3.09%11.75
Mon 17 Aug, 2026307.40-27.27%0.10-17.8%12.13
Fri 14 Aug, 2026345.800%0.10-17.48%10.73
Thu 13 Aug, 2026345.800%0.25-2.72%13

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top