ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INFY SPOT Price: 1130.10 as on 31 Jul, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1157.63
Target up: 1150.75
Target up: 1143.87
Target down: 1125.53
Target down: 1118.65
Target down: 1111.77
Target down: 1093.43

Date Close Open High Low Volume
31 Fri Jul 20261130.101118.901139.301107.2014.37 M
30 Thu Jul 20261155.101168.001187.701151.3022.63 M
29 Wed Jul 20261155.601147.001164.501128.4034.4 M
28 Tue Jul 20261105.701097.001118.501097.0028.1 M
27 Mon Jul 20261079.201065.001082.001057.4015.96 M
24 Fri Jul 20261040.901028.001043.401013.9029.04 M
23 Thu Jul 20261047.401046.901058.501032.0013.79 M
22 Wed Jul 20261052.101064.001069.301046.207.52 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1100 1200 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1040 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1175 1300 1075 1020

Put to Call Ratio (PCR) has decreased for strikes: 1140 1160 1155 1180

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202688.10-38.20-6.54%-
Tue 30 Jun, 202688.10-27.60-16.16%-
Mon 29 Jun, 202688.10-29.9093.12%-
Thu 25 Jun, 202688.10-50.50155.41%-
Wed 24 Jun, 202688.10-68.20311.11%-
Tue 23 Jun, 202688.10-109.75500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202632.0041.3%40.70-19.95%0.69
Thu 30 Jul, 202644.95-8.06%29.7030.27%1.22
Wed 29 Jul, 202647.155.5%31.80503.42%0.86
Tue 28 Jul, 202624.1528.64%53.6583.57%0.15
Mon 27 Jul, 202614.0052.05%70.9083.19%0.11
Fri 24 Jul, 20268.05-1.22%105.957.62%0.09
Thu 23 Jul, 202615.6578.83%106.45-17.97%0.08
Wed 22 Jul, 202615.705.32%103.70-41.55%0.17
Tue 21 Jul, 202620.5066.27%88.3553.15%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202625.503.76%49.35-16.12%0.62
Thu 30 Jul, 202636.6512.46%36.156.17%0.77
Wed 29 Jul, 202638.80147.82%38.60292.83%0.81
Tue 28 Jul, 202619.0538.74%63.20350.77%0.51
Mon 27 Jul, 202610.8516.34%81.7062.5%0.16
Fri 24 Jul, 20266.3024.56%139.450%0.11
Thu 23 Jul, 202612.9025%117.10-21.57%0.14
Wed 22 Jul, 202612.95-3.8%112.402%0.22
Tue 21 Jul, 202617.6553.9%82.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202623.6511.88%51.75-21.33%0.53
Thu 30 Jul, 202634.45-3%38.7041%0.76
Wed 29 Jul, 202636.45106.74%40.95964.53%0.52
Tue 28 Jul, 202617.60148.7%67.05156.96%0.1
Mon 27 Jul, 20269.9525.98%86.500%0.1
Fri 24 Jul, 20265.80-0.62%125.0038.6%0.12
Thu 23 Jul, 202612.1557.6%126.057.55%0.09
Wed 22 Jul, 202612.15-0.49%124.0060.61%0.13
Tue 21 Jul, 202616.0523.49%106.5083.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202618.30-26.95%61.80-7.27%0.7
Thu 30 Jul, 202627.4541.86%46.75107.65%0.55
Wed 29 Jul, 202629.60144.65%48.95177.65%0.37
Tue 28 Jul, 202613.8053.11%78.0023.45%0.33
Mon 27 Jul, 20267.6012.38%99.0551.04%0.41
Fri 24 Jul, 20264.6534.04%141.8528%0.3
Thu 23 Jul, 202610.1524.34%139.900%0.32
Wed 22 Jul, 20269.9513.17%127.050%0.4
Tue 21 Jul, 202613.5539.17%117.0031.58%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202616.7511.05%65.50-11.51%0.37
Thu 30 Jul, 202625.30204.97%49.70371.83%0.47
Wed 29 Jul, 202627.5084.89%51.75643.4%0.3
Tue 28 Jul, 202612.7013.46%81.7060.61%0.07
Mon 27 Jul, 20266.9542.79%103.453.13%0.05
Fri 24 Jul, 20264.35-2.89%138.15357.14%0.07
Thu 23 Jul, 20269.40172.73%143.400%0.02
Wed 22 Jul, 20269.40-6.25%100.000%0.04
Tue 21 Jul, 202612.6523.08%100.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202612.952.36%95.30--
Thu 30 Jul, 202619.7546.13%95.30--
Wed 29 Jul, 202622.00210.31%95.30--
Tue 28 Jul, 202610.0051.45%95.30--
Mon 27 Jul, 20265.3024.46%95.30--
Fri 24 Jul, 20263.3041.84%95.30--
Thu 23 Jul, 20267.40-1.01%95.30--
Wed 22 Jul, 20267.8535.62%--
Tue 21 Jul, 202610.4523.73%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611.8521.27%80.65-5.43%0.26
Thu 30 Jul, 202618.2013.89%62.5017.83%0.34
Wed 29 Jul, 202620.3064.47%64.504.05%0.33
Tue 28 Jul, 20269.255.67%98.652.63%0.52
Mon 27 Jul, 20264.9024.32%119.95248.82%0.53
Fri 24 Jul, 20263.3037.38%160.5577.43%0.19
Thu 23 Jul, 20267.2020.56%157.9014.41%0.15
Wed 22 Jul, 20267.2511.23%156.9061.65%0.15
Tue 21 Jul, 20269.85-11.98%140.1028.75%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202653.55-107.55--
Tue 30 Jun, 202653.55-107.55--
Mon 29 Jun, 202653.55-107.55--
Thu 25 Jun, 202653.55-107.55--
Wed 24 Jun, 202653.55-107.55--
Tue 23 Jun, 202653.55-107.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.15-1.61%97.205.51%0.09
Thu 30 Jul, 202612.8516.53%77.2577.44%0.09
Wed 29 Jul, 202614.95325.74%78.9077.33%0.06
Tue 28 Jul, 20266.70123.14%115.50127.27%0.14
Mon 27 Jul, 20263.40103.36%139.45175%0.14
Fri 24 Jul, 20262.55-16.78%177.5020%0.1
Thu 23 Jul, 20265.1526.55%180.9566.67%0.07
Wed 22 Jul, 20265.704.63%175.8050%0.05
Tue 21 Jul, 20267.6544%144.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202646.85-120.55--
Tue 30 Jun, 202646.85-120.55--
Mon 29 Jun, 202646.85-120.55--
Thu 25 Jun, 202646.85-120.55--
Wed 24 Jun, 202646.85-120.55--
Tue 23 Jun, 202646.85-120.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.7518.52%113.80-7.47%0.08
Thu 30 Jul, 20269.0011.79%93.4561.86%0.1
Wed 29 Jul, 202610.8530.18%95.0070.63%0.07
Tue 28 Jul, 20265.05196.5%134.0040%0.06
Mon 27 Jul, 20262.5063.35%158.2545.16%0.12
Fri 24 Jul, 20261.90-9.23%197.00113.79%0.13
Thu 23 Jul, 20264.1036.48%200.0016%0.06
Wed 22 Jul, 20264.359.17%195.2547.06%0.07
Tue 21 Jul, 20265.9011.5%171.5041.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202640.80-134.20--
Tue 30 Jun, 202640.80-134.20--
Mon 29 Jun, 202640.80-134.20--
Thu 25 Jun, 202640.80-134.20--
Wed 24 Jun, 202640.80-134.20--
Tue 23 Jun, 202640.80-134.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.9563.08%132.95-25.76%0.01
Thu 30 Jul, 20266.25545.88%111.10-0.03
Wed 29 Jul, 20267.95-132.65--
Wed 01 Jul, 202633.90-132.65--
Tue 30 Jun, 202633.90-132.65--
Mon 29 Jun, 202633.90-132.65--
Thu 25 Jun, 202633.90-132.65--
Wed 24 Jun, 202633.90-132.65--
Tue 23 Jun, 202633.90-132.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202627.00-148.50--
Tue 30 Jun, 202627.00-148.50--
Mon 29 Jun, 202627.00-148.50--
Thu 25 Jun, 202627.00-148.50--
Wed 24 Jun, 202627.00-148.50--
Tue 23 Jun, 202627.00-148.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.85-2.78%151.75-0.42%0.82
Thu 30 Jul, 20264.50-13.56%127.5511.03%0.8
Wed 29 Jul, 20265.70328.87%128.6021.56%0.62
Tue 28 Jul, 20262.80190.42%171.40148.14%2.2
Mon 27 Jul, 20261.3059.05%194.2051.41%2.57
Fri 24 Jul, 20261.20-13.93%237.40123.62%2.7
Thu 23 Jul, 20262.450.83%235.004.96%1.04
Wed 22 Jul, 20262.708.04%232.5075.36%1
Tue 21 Jul, 20263.5020.43%210.5576.92%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.10-5.26%163.45--
Thu 30 Jul, 20263.45-2.14%163.45--
Wed 29 Jul, 20264.50151.62%163.45--
Tue 28 Jul, 20262.3541.48%163.45--
Mon 27 Jul, 20261.109.17%163.45--
Fri 24 Jul, 20261.05-20.53%163.45--
Thu 23 Jul, 20262.200.67%163.45--
Wed 22 Jul, 20262.30-5.06%--
Tue 21 Jul, 20262.855.8%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.75-16.4%168.201.04%0.75
Thu 30 Jul, 20263.25204.06%147.1524050%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.40-178.90--
Tue 30 Jun, 202626.40-178.90--
Mon 29 Jun, 202626.40-178.90--
Thu 25 Jun, 202626.40-178.90--
Wed 24 Jun, 202626.40-178.90--
Tue 23 Jun, 202626.40-178.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.4518.96%164.000%0.01
Thu 30 Jul, 20262.40954.79%164.00-0.02
Wed 29 Jul, 20263.10-178.80--
Wed 01 Jul, 202620.85-178.80--
Tue 30 Jun, 202620.85-178.80--
Mon 29 Jun, 202620.85-178.80--
Thu 25 Jun, 202620.85-178.80--
Wed 24 Jun, 202620.85-178.80--
Tue 23 Jun, 202620.85-178.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202622.65-194.90--
Tue 30 Jun, 202622.65-194.90--
Mon 29 Jun, 202622.65-194.90--
Thu 25 Jun, 202622.65-194.90--
Wed 24 Jun, 202622.65-194.90--
Tue 23 Jun, 202622.65-194.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.40-211.30--
Tue 30 Jun, 202619.40-211.30--
Mon 29 Jun, 202619.40-211.30--
Thu 25 Jun, 202619.40-211.30--
Wed 24 Jun, 202619.40-211.30--
Tue 23 Jun, 202619.40-211.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202614.70-212.15--
Tue 30 Jun, 202614.70-212.15--
Mon 29 Jun, 202614.70-212.15--
Thu 25 Jun, 202614.70-212.15--
Wed 24 Jun, 202614.70-212.15--
Tue 23 Jun, 202614.70-212.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.80-14.41%242.500.41%1.39
Thu 30 Jul, 20261.1021.56%218.85-6.83%1.18
Wed 29 Jul, 20261.40287.79%217.55-1.88%1.54
Tue 28 Jul, 20261.0091.24%262.5035.37%6.09
Mon 27 Jul, 20260.6018.1%288.0035.67%8.61
Fri 24 Jul, 20260.50-18.31%330.5034.1%7.49
Thu 23 Jul, 20260.851.43%324.2514.08%4.56
Wed 22 Jul, 20261.000.72%323.0516.63%4.06
Tue 21 Jul, 20261.25-1.42%303.0057.1%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202614.05-245.40--
Tue 30 Jun, 202614.05-245.40--
Mon 29 Jun, 202614.05-245.40--
Thu 25 Jun, 202614.05-245.40--
Wed 24 Jun, 202614.05-245.40--
Tue 23 Jun, 202614.05-245.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.95-262.95--
Tue 30 Jun, 202611.95-262.95--
Mon 29 Jun, 202611.95-262.95--
Thu 25 Jun, 202611.95-262.95--
Wed 24 Jun, 202611.95-262.95--
Tue 23 Jun, 202611.95-262.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.554.26%298.90--
Thu 30 Jul, 20260.6074.07%298.90--
Wed 29 Jul, 20260.701561.54%298.90--
Tue 28 Jul, 20260.500%298.90--
Mon 27 Jul, 20260.500%298.90--
Fri 24 Jul, 20260.500%298.90--
Thu 23 Jul, 20260.500%298.90--
Wed 22 Jul, 20260.500%--
Tue 21 Jul, 20260.500%--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202642.455.5%31.306.02%1.62
Thu 30 Jul, 202657.552.11%22.405.85%1.61
Wed 29 Jul, 202659.30-12.12%24.3571.61%1.55
Tue 28 Jul, 202632.35102.3%42.55926.64%0.8
Mon 27 Jul, 202620.0027.96%56.60117.65%0.16
Fri 24 Jul, 202610.9044.89%87.2536.78%0.09
Thu 23 Jul, 202620.2032.99%89.4527.94%0.1
Wed 22 Jul, 202620.1015.52%91.9538.78%0.1
Tue 21 Jul, 202626.1059.78%74.55444.44%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202645.354.32%29.25-0.36%0.88
Thu 30 Jul, 202661.15-4.98%20.80-11.11%0.92
Wed 29 Jul, 202663.25-36.67%22.656.7%0.98
Tue 28 Jul, 202634.85584.59%39.80939.29%0.58
Mon 27 Jul, 202621.3012.31%53.2055.56%0.38
Fri 24 Jul, 202611.8036.13%94.85-1.37%0.28
Thu 23 Jul, 202621.6552.8%86.851.39%0.38
Wed 22 Jul, 202621.2015.74%86.707.46%0.58
Tue 21 Jul, 202627.9511.34%65.500%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202654.60-3.84%23.803.71%0.99
Thu 30 Jul, 202671.45-0.44%16.656.58%0.92
Wed 29 Jul, 202673.45-7.37%18.5032.37%0.86
Tue 28 Jul, 202642.457.26%32.8553.41%0.6
Mon 27 Jul, 202627.0521.21%44.0097.57%0.42
Fri 24 Jul, 202615.2052.96%72.801.39%0.26
Thu 23 Jul, 202626.2544.24%75.40-2.37%0.39
Wed 22 Jul, 202625.7515.71%75.309.76%0.57
Tue 21 Jul, 202633.0542.24%62.2040.88%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026110.30-46.05--
Tue 30 Jun, 2026110.30-46.05--
Mon 29 Jun, 2026110.30-46.05--
Thu 25 Jun, 2026110.30-46.05--
Wed 24 Jun, 2026110.30-46.05--
Tue 23 Jun, 2026110.30-46.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202668.40-0.48%17.605.04%1.67
Thu 30 Jul, 202687.65-0.37%12.305.12%1.59
Wed 29 Jul, 202689.10-8.19%13.9529.45%1.5
Tue 28 Jul, 202654.70-34.12%25.006.83%1.07
Mon 27 Jul, 202636.5582.92%33.65280.9%0.66
Fri 24 Jul, 202620.7528.18%59.05-1.11%0.32
Thu 23 Jul, 202632.7522.22%65.058%0.41
Wed 22 Jul, 202632.6577.92%62.5016.01%0.46
Tue 21 Jul, 202641.40133.46%49.5031%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202672.10-20.43%16.551.94%6.04
Thu 30 Jul, 202690.80-2.36%11.35-0.99%4.71
Wed 29 Jul, 202693.05-6.5%12.951.23%4.65
Tue 28 Jul, 202658.00-10.64%23.35-0.17%4.29
Mon 27 Jul, 202639.2050.74%31.201450.88%3.84
Fri 24 Jul, 202622.5049.01%55.307.62%0.37
Thu 23 Jul, 202634.5037.16%62.05-6.67%0.52
Wed 22 Jul, 202634.4528.14%58.405.14%0.76
Tue 21 Jul, 202643.8046.2%47.309.74%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202684.40-4.05%13.258.99%1.48
Thu 30 Jul, 2026104.60-2.84%9.200.42%1.3
Wed 29 Jul, 2026105.40-13.98%10.559.82%1.26
Tue 28 Jul, 202668.60-13.36%19.15-0.52%0.99
Mon 27 Jul, 202647.80-19.23%25.2025.71%0.86
Fri 24 Jul, 202628.1053.02%46.508.64%0.55
Thu 23 Jul, 202641.0065.89%50.0558.09%0.78
Wed 22 Jul, 202640.70470.9%50.85265.13%0.82
Tue 21 Jul, 202650.9036.29%39.8526.3%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026135.75-12.502.81%-
Tue 30 Jun, 2026135.75-8.6028.68%-
Mon 29 Jun, 2026135.75-9.90-10.42%-
Thu 25 Jun, 2026135.75-18.0053.74%-
Wed 24 Jun, 2026135.75-23.40-1.4%-
Tue 23 Jun, 2026135.75-42.90-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026100.509.98%10.202.36%2.98
Thu 30 Jul, 2026121.65-3.33%7.059.2%3.21
Wed 29 Jul, 2026122.75-5.86%8.15-1.24%2.84
Tue 28 Jul, 202684.05-13.87%14.9026.75%2.71
Mon 27 Jul, 202661.10-28.88%18.6528.06%1.84
Fri 24 Jul, 202637.40137.36%35.95123.78%1.02
Thu 23 Jul, 202650.20179.74%41.40211.18%1.08
Wed 22 Jul, 202650.6576.49%40.2524.76%0.97
Tue 21 Jul, 202661.409.82%31.9061.87%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026149.75-9.559.64%-
Tue 30 Jun, 2026149.75-6.500.88%-
Mon 29 Jun, 2026149.75-7.602.7%-
Thu 25 Jun, 2026149.75-13.753.25%-
Wed 24 Jun, 2026149.75-17.40-5.11%-
Tue 23 Jun, 2026149.75-33.05334.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026117.85-0.05%7.6026.89%1.65
Thu 30 Jul, 2026139.35-0.51%5.25-5.55%1.3
Wed 29 Jul, 2026141.15-1.16%6.255.62%1.37
Tue 28 Jul, 202699.70-0.2%11.35-0.67%1.28
Mon 27 Jul, 202675.95-7.17%13.853.63%1.28
Fri 24 Jul, 202648.05667.63%26.75279.44%1.15
Thu 23 Jul, 202660.45137.61%33.1537.08%2.33
Wed 22 Jul, 202661.90317.86%31.5012.11%4.03
Tue 21 Jul, 202673.007.69%23.658.79%15.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026164.45-7.207.66%-
Tue 30 Jun, 2026164.45-4.855.76%-
Mon 29 Jun, 2026164.45-5.8511.14%-
Thu 25 Jun, 2026164.45-10.60-3.65%-
Wed 24 Jun, 2026164.45-12.8032.33%-
Tue 23 Jun, 2026164.45-24.55359.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026135.554.37%5.703.13%7.38
Thu 30 Jul, 2026158.70-24.01%3.959.65%7.47
Wed 29 Jul, 2026159.35-28.62%4.850.5%5.18
Tue 28 Jul, 2026117.45-10.17%8.7519.17%3.68
Mon 27 Jul, 202692.00-23.06%10.158.85%2.77
Fri 24 Jul, 202660.70126.74%19.6061.16%1.96
Thu 23 Jul, 202673.4068.48%25.3037.17%2.76
Wed 22 Jul, 202673.9513.01%23.7015.67%3.39
Tue 21 Jul, 202688.1510.33%18.3020.55%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026155.60-4.01%4.20-5.92%1.91
Thu 30 Jul, 2026206.85-2.3%3.00-26.07%1.95
Wed 29 Jul, 2026178.20-3.13%3.651.36%2.58
Tue 28 Jul, 2026136.90-0.22%6.904.94%2.47
Mon 27 Jul, 2026110.55-19.24%7.5038.01%2.35
Fri 24 Jul, 202674.90969.23%14.0038.48%1.37
Thu 23 Jul, 202685.3067.74%18.65-1.25%10.6
Wed 22 Jul, 202686.3024%18.30142.61%18
Tue 21 Jul, 2026127.950%13.5047.44%9.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026195.90-3.807.45%-
Tue 30 Jun, 2026195.90-2.6560.93%-
Mon 29 Jun, 2026195.90-3.3566.24%-
Thu 25 Jun, 2026195.90-6.40-3.12%-
Wed 24 Jun, 2026195.90-6.9515.88%-
Tue 23 Jun, 2026195.90-13.00109.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026221.400%3.159.81%8.24
Thu 30 Jul, 2026221.40-2.81%2.15-4.42%7.5
Wed 29 Jul, 2026191.850%2.809.77%7.63
Tue 28 Jul, 2026158.1010.67%5.30-7.83%6.95
Mon 27 Jul, 2026126.7017.19%5.5559.2%8.34
Fri 24 Jul, 202690.8531.51%10.0027.32%6.14
Thu 23 Jul, 202699.0023.73%13.7026.5%6.34
Wed 22 Jul, 2026103.9018%13.6530.71%6.2
Tue 21 Jul, 2026118.007.53%9.7019.4%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026177.500%2.40-4.13%7.53
Thu 30 Jul, 2026177.500%1.65-4.7%7.86
Wed 29 Jul, 2026177.500%2.20-12.1%8.24
Tue 28 Jul, 2026177.50-4.31%4.057.76%9.38
Mon 27 Jul, 2026144.95346.15%4.10-27.53%8.33
Fri 24 Jul, 202696.05188.89%7.2055.91%51.27
Thu 23 Jul, 2026113.30350%9.7034.86%95
Wed 22 Jul, 2026135.700%9.80-2.16%317
Tue 21 Jul, 2026135.70-7.20241.05%324
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026229.85-2.20-6.47%-
Tue 30 Jun, 2026229.85-1.60-10.9%-
Mon 29 Jun, 2026229.85-2.0512.23%-
Thu 25 Jun, 2026229.85-3.7544.79%-
Wed 24 Jun, 2026229.85-3.85-36.84%-
Tue 23 Jun, 2026229.85-6.8519.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026209.950%1.7012.93%10.61
Thu 30 Jul, 2026255.403.7%1.30-11%9.39
Wed 29 Jul, 2026243.001.89%1.602.96%10.94
Tue 28 Jul, 2026193.1560.61%3.05-10.45%10.83
Mon 27 Jul, 2026148.000%3.05-48.47%19.42
Fri 24 Jul, 2026125.251000%5.5067.88%37.7
Thu 23 Jul, 2026128.30200%7.05126.61%247
Wed 22 Jul, 2026140.40-7.30130.28%327
Tue 21 Jul, 2026241.45-4.8527.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026230.00-0.42%1.355.79%5.6
Thu 30 Jul, 2026270.00-3.28%1.0516.92%5.27
Wed 29 Jul, 2026252.70-11.27%1.30-24.59%4.36
Tue 28 Jul, 2026211.15-3.85%2.3531.01%5.13
Mon 27 Jul, 2026183.90-3.38%2.25-23.51%3.77
Fri 24 Jul, 2026144.7593.46%3.8521.07%4.76
Thu 23 Jul, 2026155.7025.41%4.8585.78%7.6
Wed 22 Jul, 2026149.509.91%4.7517.23%5.13
Tue 21 Jul, 2026171.7515.63%3.353.69%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026235.000%0.951.75%6.82
Thu 30 Jul, 2026271.2515.91%0.802.7%6.71
Wed 29 Jul, 2026231.800%1.00-0.3%7.57
Tue 28 Jul, 2026231.800%1.9025.09%7.59
Mon 27 Jul, 2026201.907.32%1.650%6.07
Fri 24 Jul, 2026162.00583.33%2.751.14%6.51
Thu 23 Jul, 2026166.450%3.35242.86%44
Wed 22 Jul, 2026196.000%3.30126.47%12.83
Tue 21 Jul, 2026196.0020%2.200%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026271.30-0.46%0.556.71%0.41
Thu 30 Jul, 2026311.051.89%0.651.23%0.38
Wed 29 Jul, 2026294.20-1.4%0.608.72%0.38
Tue 28 Jul, 2026247.00241.27%1.55106.94%0.35
Mon 27 Jul, 2026227.00600%1.20928.57%0.57
Fri 24 Jul, 2026180.001700%2.00133.33%0.39
Thu 23 Jul, 2026208.300%1.900%3
Wed 22 Jul, 2026208.300%1.900%3
Tue 21 Jul, 2026208.300%1.9050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026268.800%0.554.67%56
Thu 30 Jul, 2026268.800%0.50-7.76%53.5
Wed 29 Jul, 2026268.800%0.60-7.94%58
Tue 28 Jul, 2026268.80-14.29%1.0521.15%63
Mon 27 Jul, 2026240.0040%0.85-3.11%44.57
Fri 24 Jul, 2026200.00400%1.2030.36%64.4
Thu 23 Jul, 2026210.00-1.6094.49%247
Wed 22 Jul, 2026316.90-1.858.55%-
Tue 21 Jul, 2026316.90-1.454.46%-

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top