ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INFY SPOT Price: 1000.40 as on 30 Jun, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1043.33
Target up: 1021.87
Target up: 1015.4
Target up: 1008.93
Target down: 987.47
Target down: 981
Target down: 974.53

Date Close Open High Low Volume
30 Tue Jun 20261000.401030.001030.40996.0024.13 M
29 Mon Jun 20261036.701037.101046.601029.1015.08 M
25 Thu Jun 20261041.201065.001068.001039.1015.87 M
24 Wed Jun 20261056.601040.901065.501037.7012.35 M
23 Tue Jun 20261029.301053.801055.301026.0019.32 M
22 Mon Jun 20261065.401055.001080.301055.0010.18 M
19 Fri Jun 20261051.401062.301066.001030.0045.67 M
18 Thu Jun 20261127.501142.901142.901125.3016.78 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1100 1200 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 900 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1175 1100 1040 1060

Put to Call Ratio (PCR) has decreased for strikes: 1040 1060 1100 1175

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026164.45-21.35--
Mon 29 Jun, 2026164.45-21.35--
Thu 25 Jun, 2026164.45-21.35--
Wed 24 Jun, 2026164.45-21.35--
Tue 23 Jun, 2026164.45-21.35--
Mon 22 Jun, 2026164.45-21.35--
Fri 19 Jun, 2026164.45-21.35--
Thu 18 Jun, 2026164.45-21.35--
Wed 17 Jun, 2026164.45-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026156.65-45.050%-
Mon 29 Jun, 2026156.65-45.050%-
Thu 25 Jun, 2026156.65-45.0550%-
Wed 24 Jun, 2026156.65-40.000%-
Tue 23 Jun, 2026156.65-42.750%-
Mon 22 Jun, 2026156.65-42.750%-
Fri 19 Jun, 2026156.65-42.75700%-
Thu 18 Jun, 2026156.65-15.00--
Wed 17 Jun, 2026156.65-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026149.75-58.000%-
Mon 29 Jun, 2026149.75-58.00200%-
Thu 25 Jun, 2026149.75-20.000%-
Wed 24 Jun, 2026149.75-20.000%-
Tue 23 Jun, 2026149.75-20.000%-
Mon 22 Jun, 2026149.75-20.000%-
Fri 19 Jun, 2026149.75-20.000%-
Thu 18 Jun, 2026149.75-20.00200%-
Wed 17 Jun, 2026149.75-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202642.9561.67%61.050%0.11
Mon 29 Jun, 202653.606.19%61.050%0.18
Thu 25 Jun, 202660.0524.18%61.05950%0.19
Wed 24 Jun, 202668.05-8.08%54.00-0.02
Tue 23 Jun, 202659.40230%23.25--
Mon 22 Jun, 202674.00114.29%23.25--
Fri 19 Jun, 202669.20-23.25--
Thu 18 Jun, 2026141.75-23.25--
Wed 17 Jun, 2026141.75-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026135.75-77.700%-
Mon 29 Jun, 2026135.75-77.700%-
Thu 25 Jun, 2026135.75-77.700%-
Wed 24 Jun, 2026135.75-77.700%-
Tue 23 Jun, 2026135.75-77.7012.5%-
Mon 22 Jun, 2026135.75-53.0014.29%-
Fri 19 Jun, 2026135.75-63.00133.33%-
Thu 18 Jun, 2026135.75-29.9050%-
Wed 17 Jun, 2026135.75-19.5033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202636.00100%73.400%0.21
Mon 29 Jun, 202650.2016.67%73.400%0.43
Thu 25 Jun, 202650.80100%60.0050%0.5
Wed 24 Jun, 202656.00-60.00-0.67
Tue 23 Jun, 2026127.55-28.80--
Mon 22 Jun, 2026127.55-28.80--
Fri 19 Jun, 2026127.55-28.80--
Thu 18 Jun, 2026127.55-28.80--
Wed 17 Jun, 2026127.55-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026122.60-101.000%-
Mon 29 Jun, 2026122.60-84.003.03%-
Thu 25 Jun, 2026122.60-69.950%-
Wed 24 Jun, 2026122.60-73.051.54%-
Tue 23 Jun, 2026122.60-88.754.84%-
Mon 22 Jun, 2026122.60-64.10-15.07%-
Fri 19 Jun, 2026122.60-77.6532.73%-
Thu 18 Jun, 2026122.60-38.0012.24%-
Wed 17 Jun, 2026122.60-25.65-3.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202649.500%35.20--
Mon 29 Jun, 202649.500%35.20--
Thu 25 Jun, 202649.500%35.20--
Wed 24 Jun, 202649.500%35.20--
Tue 23 Jun, 202649.500%35.20--
Mon 22 Jun, 202649.500%35.20--
Fri 19 Jun, 202649.50-35.20--
Thu 18 Jun, 2026114.20-35.20--
Wed 17 Jun, 2026114.20-35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026110.30-46.05--
Mon 29 Jun, 2026110.30-46.05--
Thu 25 Jun, 2026110.30-46.05--
Wed 24 Jun, 2026110.30-46.05--
Tue 23 Jun, 2026110.30-46.05--
Mon 22 Jun, 2026110.30-46.05--
Fri 19 Jun, 2026110.30-46.05--
Thu 18 Jun, 2026110.30-46.05--
Wed 17 Jun, 2026110.30-46.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202625.1563.17%121.806.93%0.2
Mon 29 Jun, 202632.0512.46%106.000%0.3
Thu 25 Jun, 202637.206.45%99.703.06%0.34
Wed 24 Jun, 202642.35-8.82%85.30-1.01%0.35
Tue 23 Jun, 202636.50128.36%108.7037.5%0.32
Mon 22 Jun, 202646.208.94%81.1510.77%0.54
Fri 19 Jun, 202643.10-88.45103.13%0.53
Thu 18 Jun, 2026101.80-48.90146.15%-
Wed 17 Jun, 2026101.80-32.5044.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202698.80-35.000%-
Mon 29 Jun, 202698.80-35.000%-
Thu 25 Jun, 202698.80-35.000%-
Wed 24 Jun, 202698.80-35.000%-
Tue 23 Jun, 202698.80-35.000%-
Mon 22 Jun, 202698.80-35.000%-
Fri 19 Jun, 202698.80-35.000%-
Thu 18 Jun, 202698.80-35.000%-
Wed 17 Jun, 202698.80-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202636.000%50.75--
Mon 29 Jun, 202636.000%50.75--
Thu 25 Jun, 202636.000%50.75--
Wed 24 Jun, 202636.006.67%50.75--
Tue 23 Jun, 202638.000%50.75--
Mon 22 Jun, 202638.007.14%50.75--
Fri 19 Jun, 202634.85-50.75--
Thu 18 Jun, 202690.25-50.75--
Wed 17 Jun, 202690.25-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202688.10-20.000%-
Mon 29 Jun, 202688.10-20.000%-
Thu 25 Jun, 202688.10-20.000%-
Wed 24 Jun, 202688.10-20.000%-
Tue 23 Jun, 202688.10-20.000%-
Mon 22 Jun, 202688.10-20.000%-
Fri 19 Jun, 202688.10-20.000%-
Thu 18 Jun, 202688.10-20.000%-
Wed 17 Jun, 202688.10-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.002.7%59.90--
Mon 29 Jun, 202630.000%59.90--
Thu 25 Jun, 202630.00-2.63%59.90--
Wed 24 Jun, 202633.000%59.90--
Tue 23 Jun, 202633.000%59.90--
Mon 22 Jun, 202633.0022.58%59.90--
Fri 19 Jun, 202630.10-59.90--
Thu 18 Jun, 202679.65-59.90--
Wed 17 Jun, 202679.65-59.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.10-145.000%8
Mon 29 Jun, 202678.30-56.350%-
Thu 25 Jun, 202678.30-56.350%-
Wed 24 Jun, 202678.30-56.350%-
Tue 23 Jun, 202678.30-56.350%-
Mon 22 Jun, 202678.30-56.350%-
Fri 19 Jun, 202678.30-56.350%-
Thu 18 Jun, 202678.30-56.350%-
Wed 17 Jun, 202678.30-56.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.50-33.33%69.90--
Mon 29 Jun, 202624.500%69.90--
Thu 25 Jun, 202624.5050%69.90--
Wed 24 Jun, 202627.5020%69.90--
Tue 23 Jun, 202625.000%69.90--
Mon 22 Jun, 202625.000%69.90--
Fri 19 Jun, 202625.00400%69.90--
Thu 18 Jun, 202661.400%69.90--
Wed 17 Jun, 202661.40-69.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.050%182.000%8.2
Mon 29 Jun, 202613.050%153.300%8.2
Thu 25 Jun, 202613.050%148.800%8.2
Wed 24 Jun, 202613.050%155.200%8.2
Tue 23 Jun, 202613.050%155.202.5%8.2
Mon 22 Jun, 202613.050%125.002.56%8
Fri 19 Jun, 202613.05150%150.6511.43%7.8
Thu 18 Jun, 202647.250%87.0012.9%17.5
Wed 17 Jun, 202647.250%65.006.9%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202661.10-80.80--
Mon 29 Jun, 202661.10-80.80--
Thu 25 Jun, 202661.10-80.80--
Wed 24 Jun, 202661.10-80.80--
Tue 23 Jun, 202661.10-80.80--
Mon 22 Jun, 202661.10-80.80--
Fri 19 Jun, 202661.10-80.80--
Thu 18 Jun, 202661.10-80.80--
Wed 17 Jun, 202661.10-80.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202653.050%95.30--
Mon 29 Jun, 202653.050%95.30--
Thu 25 Jun, 202653.050%95.30--
Wed 24 Jun, 202653.050%95.30--
Tue 23 Jun, 202653.050%95.30--
Mon 22 Jun, 202653.050%95.30--
Fri 19 Jun, 202653.050%95.30--
Thu 18 Jun, 202653.050%95.30--
Wed 17 Jun, 202653.050%95.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.4515%92.60--
Mon 29 Jun, 202612.75-10.83%92.60--
Thu 25 Jun, 202615.2018.94%92.60--
Wed 24 Jun, 202617.900.38%92.60--
Tue 23 Jun, 202615.8537.7%92.60--
Mon 22 Jun, 202619.5515.06%92.60--
Fri 19 Jun, 202618.45435.48%92.60--
Thu 18 Jun, 202638.65158.33%92.60--
Wed 17 Jun, 202645.6571.43%92.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202653.55-107.55--
Mon 29 Jun, 202653.55-107.55--
Thu 25 Jun, 202653.55-107.55--
Wed 24 Jun, 202653.55-107.55--
Tue 23 Jun, 202653.55-107.55--
Mon 22 Jun, 202653.55-107.55--
Fri 19 Jun, 202653.55-107.55--
Thu 18 Jun, 202653.55-107.55--
Wed 17 Jun, 202653.55-107.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202645.95-105.20--
Mon 29 Jun, 202645.95-105.20--
Thu 25 Jun, 202645.95-105.20--
Wed 24 Jun, 202645.95-105.20--
Tue 23 Jun, 202645.95-105.20--
Mon 22 Jun, 202645.95-105.20--
Fri 19 Jun, 202645.95-105.20--
Thu 18 Jun, 202645.95-105.20--
Wed 17 Jun, 202645.95-105.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202646.85-120.55--
Mon 29 Jun, 202646.85-120.55--
Thu 25 Jun, 202646.85-120.55--
Wed 24 Jun, 202646.85-120.55--
Tue 23 Jun, 202646.85-120.55--
Mon 22 Jun, 202646.85-120.55--
Fri 19 Jun, 202646.85-120.55--
Thu 18 Jun, 202646.85-120.55--
Wed 17 Jun, 202646.85-120.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202639.55-118.55--
Mon 29 Jun, 202639.55-118.55--
Thu 25 Jun, 202639.55-118.55--
Wed 24 Jun, 202639.55-118.55--
Tue 23 Jun, 202639.55-118.55--
Mon 22 Jun, 202639.55-118.55--
Fri 19 Jun, 202639.55-118.55--
Thu 18 Jun, 202639.55-118.55--
Wed 17 Jun, 202639.55-118.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202640.80-134.20--
Mon 29 Jun, 202640.80-134.20--
Thu 25 Jun, 202640.80-134.20--
Wed 24 Jun, 202640.80-134.20--
Tue 23 Jun, 202640.80-134.20--
Mon 22 Jun, 202640.80-134.20--
Fri 19 Jun, 202640.80-134.20--
Thu 18 Jun, 202640.80-134.20--
Wed 17 Jun, 202640.80-134.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.90-132.65--
Mon 29 Jun, 202633.90-132.65--
Thu 25 Jun, 202633.90-132.65--
Wed 24 Jun, 202633.90-132.65--
Tue 23 Jun, 202633.90-132.65--
Mon 22 Jun, 202633.90-132.65--
Fri 19 Jun, 202633.90-132.65--
Thu 18 Jun, 202633.90-132.65--
Wed 17 Jun, 202633.90-132.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202627.00-148.50--
Mon 29 Jun, 202627.00-148.50--
Thu 25 Jun, 202627.00-148.50--
Wed 24 Jun, 202627.00-148.50--
Tue 23 Jun, 202627.00-148.50--
Mon 22 Jun, 202627.00-148.50--
Fri 19 Jun, 202627.00-148.50--
Thu 18 Jun, 202627.00-148.50--
Wed 17 Jun, 202627.00-148.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202629.00-147.45--
Mon 29 Jun, 202629.00-147.45--
Thu 25 Jun, 202629.00-147.45--
Wed 24 Jun, 202629.00-147.45--
Tue 23 Jun, 202629.00-147.45--
Mon 22 Jun, 202629.00-147.45--
Fri 19 Jun, 202629.00-147.45--
Thu 18 Jun, 202629.00-147.45--
Wed 17 Jun, 202629.00-147.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.20320%163.45--
Mon 29 Jun, 20263.0066.67%163.45--
Thu 25 Jun, 20263.500%163.45--
Wed 24 Jun, 20263.500%163.45--
Tue 23 Jun, 20263.50200%163.45--
Mon 22 Jun, 202618.750%163.45--
Fri 19 Jun, 202618.750%163.45--
Thu 18 Jun, 202618.750%163.45--
Wed 17 Jun, 202630.650%163.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202627.00-148.50--
Mon 08 Jun, 202635.40-148.50--
Fri 05 Jun, 202635.40-148.50--
Thu 04 Jun, 202635.40-148.50--
Wed 03 Jun, 202635.40-148.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.40-178.90--
Mon 29 Jun, 202626.40-178.90--
Thu 25 Jun, 202626.40-178.90--
Wed 24 Jun, 202626.40-178.90--
Tue 23 Jun, 202626.40-178.90--
Mon 22 Jun, 202626.40-178.90--
Fri 19 Jun, 202626.40-178.90--
Thu 18 Jun, 202626.40-178.90--
Wed 17 Jun, 202626.40-178.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202620.85-178.80--
Mon 29 Jun, 202620.85-178.80--
Thu 25 Jun, 202620.85-178.80--
Wed 24 Jun, 202620.85-178.80--
Tue 23 Jun, 202620.85-178.80--
Mon 22 Jun, 202620.85-178.80--
Fri 19 Jun, 202620.85-178.80--
Thu 18 Jun, 202620.85-178.80--
Wed 17 Jun, 202620.85-178.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202622.65-194.90--
Mon 29 Jun, 202622.65-194.90--
Thu 25 Jun, 202622.65-194.90--
Wed 24 Jun, 202622.65-194.90--
Tue 23 Jun, 202622.65-194.90--
Mon 22 Jun, 202622.65-194.90--
Fri 19 Jun, 202622.65-194.90--
Thu 18 Jun, 202622.65-194.90--
Wed 17 Jun, 202622.65-194.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202626.40-178.90--
Mon 08 Jun, 202626.40-178.90--
Fri 05 Jun, 202626.40-178.90--
Thu 04 Jun, 202626.40-178.90--
Wed 03 Jun, 202626.40-178.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.40-211.30--
Mon 29 Jun, 202619.40-211.30--
Thu 25 Jun, 202619.40-211.30--
Wed 24 Jun, 202619.40-211.30--
Tue 23 Jun, 202619.40-211.30--
Mon 22 Jun, 202619.40-211.30--
Fri 19 Jun, 202619.40-211.30--
Thu 18 Jun, 202619.40-211.30--
Wed 17 Jun, 202619.40-211.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614.70-212.15--
Mon 29 Jun, 202614.70-212.15--
Thu 25 Jun, 202614.70-212.15--
Wed 24 Jun, 202614.70-212.15--
Tue 23 Jun, 202614.70-212.15--
Mon 22 Jun, 202614.70-212.15--
Fri 19 Jun, 202614.70-212.15--
Thu 18 Jun, 202614.70-212.15--
Wed 17 Jun, 202614.70-212.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.250%360.00-1
Mon 29 Jun, 20264.250%228.15--
Thu 25 Jun, 20264.250%228.15--
Wed 24 Jun, 20264.250%228.15--
Tue 23 Jun, 20264.250%228.15--
Mon 22 Jun, 20264.250%228.15--
Fri 19 Jun, 20264.25-66.67%228.15--
Thu 18 Jun, 20265.600%228.15--
Wed 17 Jun, 20265.600%228.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202619.40-211.30--
Mon 08 Jun, 202619.40-211.30--
Fri 05 Jun, 202619.40-211.30--
Thu 04 Jun, 202619.40-211.30--
Wed 03 Jun, 202619.40-211.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614.05-245.40--
Mon 29 Jun, 202614.05-245.40--
Thu 25 Jun, 202614.05-245.40--
Wed 24 Jun, 202614.05-245.40--
Tue 23 Jun, 202614.05-245.40--
Mon 22 Jun, 202614.05-245.40--
Fri 19 Jun, 202614.05-245.40--
Thu 18 Jun, 202614.05-245.40--
Wed 17 Jun, 202614.05-245.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202616.55-228.15--
Mon 08 Jun, 202616.55-228.15--
Fri 05 Jun, 202616.55-228.15--
Thu 04 Jun, 202616.55-228.15--
Wed 03 Jun, 202616.55-228.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.95-262.95--
Mon 29 Jun, 202611.95-262.95--
Thu 25 Jun, 202611.95-262.95--
Wed 24 Jun, 202611.95-262.95--
Tue 23 Jun, 202611.95-262.95--
Mon 22 Jun, 202611.95-262.95--
Fri 19 Jun, 202611.95-262.95--
Thu 18 Jun, 202611.95-262.95--
Wed 17 Jun, 202611.95-262.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202614.05-245.40--
Mon 08 Jun, 202614.05-245.40--
Fri 05 Jun, 202614.05-245.40--
Thu 04 Jun, 202614.05-245.40--
Wed 03 Jun, 202614.05-245.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202611.95-262.95--
Mon 08 Jun, 202611.95-262.95--
Fri 05 Jun, 202611.95-262.95--
Thu 04 Jun, 202611.95-262.95--
Wed 03 Jun, 202611.95-262.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.95250%298.90--
Mon 29 Jun, 202610.000%298.90--
Thu 25 Jun, 202610.000%298.90--
Wed 24 Jun, 202610.000%298.90--
Tue 23 Jun, 202610.000%298.90--
Mon 22 Jun, 202610.000%298.90--
Fri 19 Jun, 202610.000%298.90--
Thu 18 Jun, 202610.000%298.90--
Wed 17 Jun, 202610.000%298.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20268.50-298.90--
Mon 08 Jun, 20268.50-298.90--
Fri 05 Jun, 20268.50-298.90--
Thu 04 Jun, 20268.50-298.90--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202658.85-55.4096.48%4.04
Mon 29 Jun, 2026172.40-42.403.65%-
Thu 25 Jun, 2026172.40-42.1521.24%-
Wed 24 Jun, 2026172.40-38.70-10.32%-
Tue 23 Jun, 2026172.40-48.20121.05%-
Mon 22 Jun, 2026172.40-31.0026.67%-
Fri 19 Jun, 2026172.40-37.05--
Thu 18 Jun, 2026172.40-14.40--
Wed 17 Jun, 2026172.40-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026109.000%11.05--
Mon 29 Jun, 2026109.00-11.05--
Thu 25 Jun, 2026188.80-11.05--
Wed 24 Jun, 2026188.80-11.05--
Tue 23 Jun, 2026188.80-11.05--
Mon 22 Jun, 2026188.80-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026195.90-43.5516.67%-
Mon 29 Jun, 2026195.90-31.00-1.64%-
Thu 25 Jun, 2026195.90-30.250%-
Wed 24 Jun, 2026195.90-27.201.67%-
Tue 23 Jun, 2026195.90-38.2566.67%-
Mon 22 Jun, 2026195.90-22.9550%-
Fri 19 Jun, 2026195.90-28.3584.62%-
Thu 18 Jun, 2026195.90-11.900%-
Wed 17 Jun, 2026195.90-5.008.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026205.80-30.000%-
Mon 29 Jun, 2026205.80-30.000%-
Thu 25 Jun, 2026205.80-30.000%-
Wed 24 Jun, 2026205.80-30.000%-
Tue 23 Jun, 2026205.80-30.00100%-
Mon 22 Jun, 2026205.80-9.000%-
Fri 19 Jun, 2026205.80-9.000%-
Thu 18 Jun, 2026205.80-9.00--
Wed 17 Jun, 2026205.80-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026223.40-22.9515.38%-
Mon 29 Jun, 2026223.40-22.958.33%-
Thu 25 Jun, 2026223.40-20.0050%-
Wed 24 Jun, 2026223.40-17.00--
Tue 23 Jun, 2026223.40-6.15--
Mon 22 Jun, 2026223.40-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026229.85-21.3020%-
Mon 29 Jun, 2026229.85-20.0066.67%-
Thu 25 Jun, 2026229.85-24.000%-
Wed 24 Jun, 2026229.85-24.000%-
Tue 23 Jun, 2026229.85-24.00--
Mon 22 Jun, 2026229.85-7.95--
Fri 19 Jun, 2026229.85-7.95--
Thu 18 Jun, 2026229.85-7.95--
Wed 17 Jun, 2026229.85-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026241.45-22.0038.1%-
Mon 29 Jun, 2026241.45-13.950%-
Thu 25 Jun, 2026241.45-13.950%-
Wed 24 Jun, 2026241.45-13.955%-
Tue 23 Jun, 2026241.45-20.00122.22%-
Mon 22 Jun, 2026241.45-11.5050%-
Fri 19 Jun, 2026241.45-17.50--
Thu 18 Jun, 2026241.45-4.45--
Wed 17 Jun, 2026241.45-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026259.90-16.90231.82%-
Mon 29 Jun, 2026259.90-12.8510%-
Thu 25 Jun, 2026259.90-12.9539.53%-
Wed 24 Jun, 2026259.90-12.052.38%-
Tue 23 Jun, 2026259.90-16.202000%-
Mon 22 Jun, 2026259.90-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026278.65-12.0050%-
Mon 29 Jun, 2026278.65-12.000%-
Thu 25 Jun, 2026278.65-12.000%-
Wed 24 Jun, 2026278.65-12.000%-
Tue 23 Jun, 2026278.65-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026316.90-5.70620%-
Mon 29 Jun, 2026316.90-5.70-16.67%-
Thu 25 Jun, 2026316.90-5.10200%-
Wed 24 Jun, 2026316.90-9.00100%-
Tue 23 Jun, 2026316.90-7.50--

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top