ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INFY SPOT Price: 1121.00 as on 21 Aug, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1139.67
Target up: 1130.33
Target up: 1127.25
Target up: 1124.17
Target down: 1114.83
Target down: 1111.75
Target down: 1108.67

Date Close Open High Low Volume
21 Fri Aug 20261121.001133.001133.501118.006.09 M
20 Thu Aug 20261130.001143.001144.701125.708.56 M
19 Wed Aug 20261119.801125.601134.701113.808.41 M
18 Tue Aug 20261115.001124.501131.901112.508.85 M
17 Mon Aug 20261139.901163.901166.501129.705.82 M
14 Fri Aug 20261169.201170.401174.101158.905.84 M
13 Thu Aug 20261175.001170.001175.001157.006.23 M
12 Wed Aug 20261176.101185.601190.401163.307.53 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1200 1180 1140 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1120 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1100 1155 1375

Put to Call Ratio (PCR) has decreased for strikes: 900 1115 1020 1140

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.804.37%20.55-6.24%0.33
Thu 20 Aug, 20267.657.64%15.400.94%0.37
Wed 19 Aug, 20266.9534.55%23.055.71%0.4
Tue 18 Aug, 20268.1040.4%27.70-40.04%0.51
Mon 17 Aug, 202620.2046.49%17.1021.04%1.18
Fri 14 Aug, 202642.350.32%8.05-5.27%1.43
Thu 13 Aug, 202643.80-0.54%9.80-1.64%1.52
Wed 12 Aug, 202648.10-5.8%11.307.35%1.53
Tue 11 Aug, 202659.35-4.95%9.500.95%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.00-41.66%33.50-18.68%0.39
Thu 20 Aug, 20263.9521.96%26.45-20.91%0.28
Wed 19 Aug, 20263.6521.58%34.10-5.63%0.44
Tue 18 Aug, 20264.35-2.35%39.15-11.69%0.56
Mon 17 Aug, 202612.5037.7%25.104.92%0.62
Fri 14 Aug, 202630.802.83%11.5511.09%0.82
Thu 13 Aug, 202633.304.3%13.60-6.84%0.75
Wed 12 Aug, 202635.75-1.27%14.902.89%0.84
Tue 11 Aug, 202648.60-1.8%12.502.9%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.75-18.54%37.90-27%0.45
Thu 20 Aug, 20263.0510.17%30.00-10.17%0.51
Wed 19 Aug, 20262.85-1.11%38.95-7.71%0.62
Tue 18 Aug, 20263.50-21.94%43.05-20.1%0.66
Mon 17 Aug, 202610.7026.67%27.55-14.64%0.65
Fri 14 Aug, 202627.354.81%13.2511.57%0.96
Thu 13 Aug, 202629.400.72%15.45-5.39%0.9
Wed 12 Aug, 202633.45-3.5%16.85-6.96%0.96
Tue 11 Aug, 202643.45-9.27%13.60-2.11%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.40-3.5%53.10-14.29%0.57
Thu 20 Aug, 20261.60-14%42.95-11.98%0.64
Wed 19 Aug, 20261.50-2.33%51.95-10.83%0.63
Tue 18 Aug, 20261.906.05%57.30-11.81%0.69
Mon 17 Aug, 20266.15-0.64%38.35-13.09%0.83
Fri 14 Aug, 202618.3045.9%19.0518.08%0.94
Thu 13 Aug, 202620.901.16%21.70-2.22%1.17
Wed 12 Aug, 202623.8513.88%22.700.61%1.21
Tue 11 Aug, 202633.30-8.63%18.406.84%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.35-8.56%57.75-16.01%0.57
Thu 20 Aug, 20261.301.77%48.35-3.9%0.62
Wed 19 Aug, 20261.25-7.18%57.70-8.82%0.66
Tue 18 Aug, 20261.552.31%61.25-11.76%0.67
Mon 17 Aug, 20265.15-0.05%42.30-10.67%0.78
Fri 14 Aug, 202615.4514.3%21.405.44%0.87
Thu 13 Aug, 202618.301.05%23.95-1.89%0.94
Wed 12 Aug, 202621.455.1%24.8514.63%0.97
Tue 11 Aug, 202630.20-1.23%20.058.45%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.25-5.22%--
Thu 20 Aug, 20260.75-1.8%--
Wed 19 Aug, 20260.701.72%--
Tue 18 Aug, 20260.95-15.83%--
Mon 17 Aug, 20262.95-18.2%--
Fri 14 Aug, 20269.606.52%--
Thu 13 Aug, 202611.7517.96%--
Wed 12 Aug, 202614.606.84%--
Tue 11 Aug, 202621.9513.47%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.20-3.04%78.20-2.22%0.15
Thu 20 Aug, 20260.706.2%67.60-2.99%0.15
Wed 19 Aug, 20260.652.29%76.60-4.94%0.16
Tue 18 Aug, 20260.80-2.13%80.15-20.76%0.18
Mon 17 Aug, 20262.350.86%59.70-13.51%0.22
Fri 14 Aug, 20268.10-1.94%33.75-1.53%0.25
Thu 13 Aug, 202610.20-8.72%36.10-10.33%0.25
Wed 12 Aug, 202612.808.23%35.55-6.64%0.26
Tue 11 Aug, 202619.501.93%29.5510.33%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.20-15.81%98.00-0.26%0.08
Thu 20 Aug, 20260.45-25.72%86.75-5.58%0.07
Wed 19 Aug, 20260.30-1.09%96.05-6.79%0.05
Tue 18 Aug, 20260.40-2.05%101.80-3.49%0.06
Mon 17 Aug, 20261.05-7.63%78.00-1.29%0.06
Fri 14 Aug, 20263.800.16%49.957.16%0.05
Thu 13 Aug, 20265.357.19%50.65-2.91%0.05
Wed 12 Aug, 20266.950.53%51.05-8.79%0.06
Tue 11 Aug, 202611.3519.79%42.105.16%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.15-11.12%115.00-5.2%0.2
Thu 20 Aug, 20260.30-11.17%107.80-1.78%0.19
Wed 19 Aug, 20260.250.53%115.45-3.43%0.17
Tue 18 Aug, 20260.35-14.75%119.10-1.48%0.18
Mon 17 Aug, 20260.65-10.18%93.00-1.25%0.15
Fri 14 Aug, 20262.055.14%67.250.63%0.14
Thu 13 Aug, 20262.95-0.31%68.35-0.63%0.15
Wed 12 Aug, 20263.95-13.08%69.20-4.77%0.15
Tue 11 Aug, 20266.95-10.77%57.150.8%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-1.66%132.100%0.02
Thu 20 Aug, 20260.20-0.72%123.500%0.02
Wed 19 Aug, 20260.15-0.52%134.00-5.33%0.02
Tue 18 Aug, 20260.25-7.52%141.60-3.85%0.02
Mon 17 Aug, 20260.35-8.18%111.90-11.36%0.02
Fri 14 Aug, 20261.15-2.31%87.65-1.12%0.02
Thu 13 Aug, 20261.650.41%88.20-1.11%0.02
Wed 12 Aug, 20262.25-3.04%91.00-4.26%0.02
Tue 11 Aug, 20264.152.77%74.6032.39%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-8.23%158.50-4.66%0.74
Thu 20 Aug, 20260.202.47%148.00-1.19%0.72
Wed 19 Aug, 20260.20-3.72%155.00-1.43%0.74
Tue 18 Aug, 20260.25-9.9%161.50-0.08%0.73
Mon 17 Aug, 20260.35-21.91%130.40-0.67%0.65
Fri 14 Aug, 20260.900.09%106.50-0.58%0.51
Thu 13 Aug, 20261.202.24%106.00-0.74%0.52
Wed 12 Aug, 20261.50-12.3%107.80-0.82%0.53
Tue 11 Aug, 20262.659.92%92.35-5.26%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-21.21%--
Thu 20 Aug, 20260.10-11.17%--
Wed 19 Aug, 20260.15-3.88%--
Tue 18 Aug, 20260.25-10.74%--
Mon 17 Aug, 20260.30-10.63%--
Fri 14 Aug, 20260.65-7.36%--
Thu 13 Aug, 20260.85-3.15%--
Wed 12 Aug, 20261.05-7.22%--
Tue 11 Aug, 20261.80-1.27%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-6.57%178.10-1.95%1.32
Thu 20 Aug, 20260.15-7.77%165.00-2.49%1.26
Wed 19 Aug, 20260.20-11.06%178.500.26%1.19
Tue 18 Aug, 20260.20-9.17%179.00-1.36%1.05
Mon 17 Aug, 20260.25-7.97%158.10-0.19%0.97
Fri 14 Aug, 20260.60-0.57%132.000.32%0.89
Thu 13 Aug, 20260.90-2.41%127.50-0.06%0.89
Wed 12 Aug, 20260.95-17.06%132.50-0.13%0.87
Tue 11 Aug, 20261.65-12.81%112.500.72%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-16.29%198.000%0.02
Thu 20 Aug, 20260.15-22.06%187.000%0.01
Wed 19 Aug, 20260.15-3.08%197.500%0.01
Tue 18 Aug, 20260.25-6.34%198.45-50%0.01
Mon 17 Aug, 20260.30-10.34%172.00-17.65%0.02
Fri 14 Aug, 20260.55-4.09%146.100%0.02
Thu 13 Aug, 20260.80-5.5%146.10-15%0.02
Wed 12 Aug, 20260.70-8.66%148.000%0.02
Tue 11 Aug, 20261.15-29.27%125.005.26%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-12.42%240.000%0.05
Thu 20 Aug, 20260.10-5.29%217.000%0.04
Wed 19 Aug, 20260.200%180.000%0.04
Tue 18 Aug, 20260.200.59%180.000%0.04
Mon 17 Aug, 20260.25-8.15%180.000%0.04
Fri 14 Aug, 20260.25-6.12%180.000%0.04
Thu 13 Aug, 20260.35-7.98%180.000%0.04
Wed 12 Aug, 20260.45-6.58%180.0016.67%0.03
Tue 11 Aug, 20260.65-8.06%166.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-24.96%252.95-12.89%1.91
Thu 20 Aug, 20260.05-1.93%241.00-6.97%1.64
Wed 19 Aug, 20260.15-14.58%251.50-9.35%1.73
Tue 18 Aug, 20260.15-5.58%252.50-7.63%1.63
Mon 17 Aug, 20260.20-3.27%233.75-2.8%1.67
Fri 14 Aug, 20260.25-14.22%198.50-0.15%1.66
Thu 13 Aug, 20260.35-12.12%201.00-0.3%1.43
Wed 12 Aug, 20260.40-0.85%201.350.3%1.26
Tue 11 Aug, 20260.60-5.08%184.55-2.29%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-7.24%--
Thu 20 Aug, 20260.05-1.78%--
Wed 19 Aug, 20260.05-2.6%--
Tue 18 Aug, 20260.10-5.33%--
Mon 17 Aug, 20260.10-11.59%--
Fri 14 Aug, 20260.15-0.36%--
Thu 13 Aug, 20260.150%--
Wed 12 Aug, 20260.25-1.42%--
Tue 11 Aug, 20260.25-1.06%--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202610.102.51%8.10-1.21%1.12
Thu 20 Aug, 202619.00-12.64%6.5010.9%1.16
Wed 19 Aug, 202615.5513.96%11.304.88%0.92
Tue 18 Aug, 202616.7082.15%16.60-2.27%1
Mon 17 Aug, 202632.70-3.65%10.20-10.71%1.86
Fri 14 Aug, 202659.00-1.3%5.251.29%2
Thu 13 Aug, 202660.05-1.28%6.50-1.65%1.95
Wed 12 Aug, 202664.00-1.46%7.80-7.84%1.96
Tue 11 Aug, 202676.50-2.72%6.95-1.63%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202613.3528.45%6.40-25.15%0.94
Thu 20 Aug, 202622.60-23.62%5.254.8%1.62
Wed 19 Aug, 202618.802.84%9.60-23.94%1.18
Tue 18 Aug, 202619.3535.55%14.4563.18%1.59
Mon 17 Aug, 202636.70-12.96%9.30-7.02%1.32
Fri 14 Aug, 202663.75-17.9%4.70-2.4%1.24
Thu 13 Aug, 202664.00-9.82%5.95-9.57%1.04
Wed 12 Aug, 202666.55-1.01%7.20-21.5%1.04
Tue 11 Aug, 202681.35-4.69%6.304.18%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202624.95-28.96%3.10-5.76%1.45
Thu 20 Aug, 202635.25-16.48%2.70-18.75%1.09
Wed 19 Aug, 202629.40-26.25%5.70-22.27%1.12
Tue 18 Aug, 202629.20-5.25%9.50-6.8%1.07
Mon 17 Aug, 202648.50-1.51%6.45-3.86%1.08
Fri 14 Aug, 202677.00-0.58%3.50-2.61%1.11
Thu 13 Aug, 202678.25-2.08%4.451.07%1.13
Wed 12 Aug, 202682.05-2.44%5.60-8.25%1.1
Tue 11 Aug, 202694.70-3.72%5.10-0.48%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202643.85-8.72%1.201.95%2.19
Thu 20 Aug, 202655.25-3.68%1.30-27.87%1.96
Wed 19 Aug, 202646.90-4.19%2.85-10.04%2.62
Tue 18 Aug, 202645.05-13.45%5.50-1.33%2.79
Mon 17 Aug, 202665.40-12.96%4.008.92%2.45
Fri 14 Aug, 202696.30-20.53%2.55-8.3%1.95
Thu 13 Aug, 202696.75-8.9%3.30-8.39%1.69
Wed 12 Aug, 2026100.00-0.78%4.30-6.2%1.68
Tue 11 Aug, 2026113.75-6.58%3.90-2.07%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202649.50-19.75%0.90-11.57%3.94
Thu 20 Aug, 202659.90-6.9%1.054.14%3.57
Wed 19 Aug, 202651.65-67.72%2.55-26.84%3.2
Tue 18 Aug, 202648.00-1.46%4.9513.1%1.41
Mon 17 Aug, 202670.50-3.36%3.65-3.31%1.23
Fri 14 Aug, 2026101.05-3.74%2.30-5.7%1.23
Thu 13 Aug, 2026100.800.86%3.100.14%1.25
Wed 12 Aug, 2026109.300.34%3.950.14%1.26
Tue 11 Aug, 2026118.90-0.34%3.70-4.17%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202664.25-5.5%0.55-4.62%1.39
Thu 20 Aug, 202673.05-3.67%0.75-17.65%1.38
Wed 19 Aug, 202663.75-7.28%1.708.34%1.61
Tue 18 Aug, 202662.80-2.77%3.40-2.08%1.38
Mon 17 Aug, 202684.65-1.53%2.702.48%1.37
Fri 14 Aug, 2026115.70-0.62%1.85-10.72%1.32
Thu 13 Aug, 2026115.95-0.81%2.555.93%1.47
Wed 12 Aug, 2026118.50-0.73%3.30-2.77%1.37
Tue 11 Aug, 2026131.95-1.43%3.05-3.93%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202683.75-28.48%0.40-44.4%2.84
Thu 20 Aug, 202693.30-3.26%0.50-19.51%3.65
Wed 19 Aug, 202685.70-7.26%1.25-2.48%4.39
Tue 18 Aug, 202682.15-2.51%2.25-2.25%4.18
Mon 17 Aug, 2026103.90-9.11%1.90-4.67%4.16
Fri 14 Aug, 2026135.25-16.08%1.40-0.29%3.97
Thu 13 Aug, 2026135.85-8.86%1.90-6.93%3.34
Wed 12 Aug, 2026134.80-0.36%2.60-2.02%3.27
Tue 11 Aug, 2026151.75-8.59%2.40-2.07%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026107.10-7.3%0.30-36.05%0.73
Thu 20 Aug, 2026111.50-19.09%0.45-16.12%1.06
Wed 19 Aug, 2026103.10-6.57%0.90-8.49%1.03
Tue 18 Aug, 2026101.80-1.88%1.50-0.93%1.05
Mon 17 Aug, 2026122.60-1.85%1.40-12.33%1.04
Fri 14 Aug, 2026154.75-4.69%1.10-9.5%1.16
Thu 13 Aug, 2026156.00-0.79%1.45-5.48%1.22
Wed 12 Aug, 2026160.500%2.00-11.13%1.28
Tue 11 Aug, 2026171.00-2.48%1.85-5.7%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026122.00-2.81%0.30-9.36%10.45
Thu 20 Aug, 2026133.00-5.32%0.30-1.61%11.21
Wed 19 Aug, 2026121.10-3.17%0.600.3%10.79
Tue 18 Aug, 2026121.00-7%1.05-2.29%10.41
Mon 17 Aug, 2026146.50-8.28%1.05-0.81%9.91
Fri 14 Aug, 2026174.55-13.2%0.90-2.48%9.17
Thu 13 Aug, 2026176.00-3.26%1.200.16%8.16
Wed 12 Aug, 2026175.50-2.62%1.603.97%7.88
Tue 11 Aug, 2026190.95-2.43%1.60-0.41%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026143.00-3.98%0.15-18.49%1.21
Thu 20 Aug, 2026152.90-7.72%0.20-9.85%1.42
Wed 19 Aug, 2026141.70-2.86%0.50-4.81%1.46
Tue 18 Aug, 2026144.35-1.75%0.75-0.24%1.49
Mon 17 Aug, 2026166.50-2.06%0.75-11.65%1.46
Fri 14 Aug, 2026194.70-22.61%0.65-11.44%1.62
Thu 13 Aug, 2026194.60-4.08%0.900.95%1.42
Wed 12 Aug, 2026190.00-2.73%1.30-8.17%1.35
Tue 11 Aug, 2026209.10-0.74%1.25-1.88%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026174.500%0.15-6.17%11.16
Thu 20 Aug, 2026174.50-1.54%0.15-4.03%11.9
Wed 19 Aug, 2026165.90-6.47%0.25-5.31%12.21
Tue 18 Aug, 2026159.55-39.57%0.5018.53%12.06
Mon 17 Aug, 2026204.150%0.60-0.7%6.15
Fri 14 Aug, 2026204.150%0.55-1.73%6.19
Thu 13 Aug, 2026204.15-2.54%0.70-4.55%6.3
Wed 12 Aug, 2026233.950%0.95-1.36%6.43
Tue 11 Aug, 2026233.95-2.48%1.001.45%6.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026180.050%0.05-2.3%4.76
Thu 20 Aug, 2026180.050%0.10-7.95%4.87
Wed 19 Aug, 2026180.050%0.20-6.45%5.29
Tue 18 Aug, 2026180.05-2.73%0.35-2.1%5.65
Mon 17 Aug, 2026208.20-2.65%0.35-1.75%5.62
Fri 14 Aug, 2026238.000%0.30-2.33%5.57
Thu 13 Aug, 2026238.000%0.45-3.01%5.7
Wed 12 Aug, 2026238.000%0.853.75%5.88
Tue 11 Aug, 2026238.000%0.85-3.76%5.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026200.900%0.05-15%7.14
Thu 20 Aug, 2026200.900%0.05-20%8.4
Wed 19 Aug, 2026200.900%0.20-0.38%10.5
Tue 18 Aug, 2026200.90-27.54%0.25-0.75%10.54
Mon 17 Aug, 2026227.85-4.17%0.352.12%7.7
Fri 14 Aug, 2026250.954.35%0.35-16.53%7.22
Thu 13 Aug, 2026267.000%0.400.65%9.03
Wed 12 Aug, 2026267.000%0.609.95%8.97
Tue 11 Aug, 2026267.000%0.601.44%8.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026223.50-1.74%0.05-58.01%5.22
Thu 20 Aug, 2026232.70-8%0.15-19.67%12.22
Wed 19 Aug, 2026220.00-10.71%0.15-1.63%13.99
Tue 18 Aug, 2026218.75-9.09%0.25-0.78%12.7
Mon 17 Aug, 2026238.00-2.53%0.30-0.28%11.64
Fri 14 Aug, 2026265.000%0.30-0.83%11.37
Thu 13 Aug, 2026270.000%0.30-10.96%11.47
Wed 12 Aug, 2026272.90-9.2%0.456.54%12.88
Tue 11 Aug, 2026290.40-1.69%0.45-0.57%10.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026257.000%0.05-10.99%3.95
Thu 20 Aug, 2026257.000%0.10-7.61%4.44
Wed 19 Aug, 2026246.80-21.15%0.10-18.6%4.8
Tue 18 Aug, 2026240.40-17.46%0.300%4.65
Mon 17 Aug, 2026267.65-4.55%0.30-2.42%3.84
Fri 14 Aug, 2026290.754.76%0.200%3.76
Thu 13 Aug, 2026299.500%0.20-1.2%3.94
Wed 12 Aug, 2026299.500%0.15-4.92%3.98
Tue 11 Aug, 2026299.500%0.25-4%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026263.50-0.24%0.05-7.14%0.12
Thu 20 Aug, 2026273.00-0.24%0.10-51.3%0.13
Wed 19 Aug, 2026260.650%0.100%0.27
Tue 18 Aug, 2026260.65-2.76%0.100%0.27
Mon 17 Aug, 2026290.000.23%0.10-15.44%0.26
Fri 14 Aug, 2026310.850.7%0.20-2.16%0.31
Thu 13 Aug, 2026310.000%0.25-0.71%0.32
Wed 12 Aug, 2026310.000.23%0.20-16.67%0.32
Tue 11 Aug, 2026271.300%0.200%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026292.500%0.10-3.3%11
Thu 20 Aug, 2026289.050%0.05-1.09%11.38
Wed 19 Aug, 2026289.050%0.15-2.13%11.5
Tue 18 Aug, 2026289.050%0.10-3.09%11.75
Mon 17 Aug, 2026307.40-27.27%0.10-17.8%12.13
Fri 14 Aug, 2026345.800%0.10-17.48%10.73
Thu 13 Aug, 2026345.800%0.25-2.72%13
Wed 12 Aug, 2026345.8037.5%0.20-8.7%13.36
Tue 11 Aug, 2026348.000%0.250%20.13

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top