INFY 1220 CE (CALL) 25 August 2026 options price chart analysis Infosys Limited

INFY 1220 CE is trading at ₹ 14.05 on 1:29pm 03 Mon Aug 2026

10 minute average: ₹ 13.69 - Current price of INFY 1220 CE is higher than this average.
30 minute average: ₹ 13.94 - Current price of INFY 1220 CE is higher than this average.
Hourly average: ₹ 14.17 - Current price of INFY 1220 CE is lower than this average.
Day open: ₹ 8.70
Day range: 8.25 - 14.65
Open Interest: 1228800 (12.288 L)

Munafa Value: 60 - This score indicates that the option of INFY 1220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1167.000 as on 03 Mon Aug 1:29pm
Day open: 1145.100 Range: 1138.100 to 1167.500

Option Price: INFY CE 1220 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:29pm	14.05	1228800	8.70	14.65	8.25
1:28pm	14.00	1229200	8.70	14.65	8.25
1:26pm	14.05	1224400	8.70	14.65	8.25
1:25pm	13.50	1224800	8.70	14.65	8.25
1:23pm	13.50	1224400	8.70	14.65	8.25
1:22pm	13.60	1223600	8.70	14.65	8.25
1:20pm	13.55	1223200	8.70	14.65	8.25
1:19pm	13.55	1226000	8.70	14.65	8.25
1:17pm	13.55	1226400	8.70	14.65	8.25
1:15pm	13.50	1226400	8.70	14.65	8.25

option chart INFY CE 1220 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1220 CE CALL today?: Premium of INFY 1220 CE is 8.15 on 31 Jul 2026 CALL opened at 8.50 and traded inside a Low-High range of 5.05-9.25 today. Please click here table for more current prices.
What is open interest of INFY 1220 CALL CE today?: Open Interest of INFY 1220 CE is 1054400 today. This has changed -17200.00 from previous day.
What is underlying price of INFY 1220 CE CALL today?: Underlying price of INFY 1220 CE CALL is 1130.10 today.
What is lot size of INFY 1220 CALL CE today?: Lot size of INFY 1220 CALL CE is 400.00
Is INFY 1220 CE CALL ITM or OTM or ATM?: INFY 1220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1220 CE (CALL) 25 August 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1130.10

INFY CALL CE available options strikes

INFY CE 1075 strike, INFY CE 1080 strike, INFY CE 1095 strike, INFY CE 1100 strike, INFY CE 1115 strike, INFY CE 1120 strike, INFY CE 1135 strike, INFY CE 1140 strike, INFY CE 1155 strike, INFY CE 1160 strike, INFY CE 1175 strike, INFY CE 1180 strike, All CE , All PE

INFY 1220 CALL CE available expiry dates

INFY 25 Aug 2026 expiry INFY 29 Sep 2026 expiry INFY 27 Oct 2026 expiry

INFY 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 8.15 on 31 Jul 2026
CALL opened at 8.50 and traded inside a Low-High range of 5.05-9.25 as on 31 Fri Jul 2026

The underlying equity is trading at 1130.10 which means that CALL of strike 1220 is OTM CALL option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1220 is 1,054,400

Munafa analysis INFY 1220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	1130.10	8.15	8.50	9.25	5.05	-36	421,760,000	-1.6%
30 Thu Jul	1155.10	12.85	18.95	25.40	12.00	-14	428,640,000	16.5%
29 Wed Jul	1155.60	14.95	11.00	18.35	10.05	123	367,840,000	325.7%
28 Tue Jul	1105.70	6.70	4.90	7.80	4.75	97	86,400,000	123.1%
27 Mon Jul	1079.20	3.40	3.80	4.10	3.00	33	38,720,000	103.4%
24 Fri Jul	1040.90	2.55	3.80	3.80	1.95	-50	19,040,000	-16.8%

Charts for INFY 1220 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.