INFY 1180 CE (CALL) 25 August 2026 options price chart analysis Infosys Limited

INFY 1180 CE is trading at ₹ 25.60 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 25.09 - Current price of INFY 1180 CE is higher than this average.
30 minute average: ₹ 25.27 - Current price of INFY 1180 CE is higher than this average.
Hourly average: ₹ 25.61 - Current price of INFY 1180 CE is lower than this average.
Day open: ₹ 33.00
Day range: 23.80 - 43.40
Open Interest: 1598400 (15.984 L)

Munafa Value: 60 - This score indicates that the option of INFY 1180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1155.100 as on 30 Thu Jul 3:44pm
Day open: 1168.000 Range: 1151.300 to 1187.700

Option Price: INFY CE 1180 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.60	1598400	33.00	43.40	23.80
3:29pm	25.50	1600800	33.00	43.40	23.80
3:28pm	25.10	1599200	33.00	43.40	23.80
3:27pm	25.10	1596800	33.00	43.40	23.80
3:26pm	24.90	1613200	33.00	43.40	23.80
3:25pm	25.10	1613600	33.00	43.40	23.80
3:24pm	25.00	1613600	33.00	43.40	23.80
3:23pm	24.80	1614800	33.00	43.40	23.80
3:22pm	24.70	1616800	33.00	43.40	23.80
3:21pm	25.05	1616800	33.00	43.40	23.80

option chart INFY CE 1180 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1180 CE CALL today?: Premium of INFY 1180 CE is 25.30 on 30 Jul 2026 CALL opened at 33.00 and traded inside a Low-High range of 23.80-43.40 today. Please click here table for more current prices.
What is open interest of INFY 1180 CALL CE today?: Open Interest of INFY 1180 CE is 1596800 today. This has changed 1073200.00 from previous day.
What is underlying price of INFY 1180 CE CALL today?: Underlying price of INFY 1180 CE CALL is 1155.10 today.
What is lot size of INFY 1180 CALL CE today?: Lot size of INFY 1180 CALL CE is 400.00
Is INFY 1180 CE CALL ITM or OTM or ATM?: INFY 1180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1180 CE (CALL) 25 August 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1155.10

INFY CALL CE available options strikes

INFY CE 1100 strike, INFY CE 1115 strike, INFY CE 1120 strike, INFY CE 1135 strike, INFY CE 1140 strike, INFY CE 1155 strike, INFY CE 1160 strike, INFY CE 1175 strike, INFY CE 1180 strike, INFY CE 1195 strike, INFY CE 1200 strike, All CE , All PE

INFY 1180 CALL CE available expiry dates

INFY 25 Aug 2026 expiry INFY 29 Sep 2026 expiry INFY 27 Oct 2026 expiry

INFY 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 25.30 on 30 Jul 2026
CALL opened at 33.00 and traded inside a Low-High range of 23.80-43.40 as on 30 Thu Jul 2026

The underlying equity is trading at 1155.10 which means that CALL of strike 1180 is OTM CALL option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1180 is 1,596,800

Price action analysis of 1180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1180 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1155.10	25.30	33.00	43.40	23.80	-8	638,720,000	205%
29 Wed Jul	1155.60	27.50	24.00	33.50	19.30	116	209,440,000	84.9%
28 Tue Jul	1105.70	12.70	10.55	15.00	9.50	82	113,280,000	13.5%
27 Mon Jul	1079.20	6.95	6.05	7.90	4.70	59	99,840,000	42.8%
24 Fri Jul	1040.90	4.35	6.30	6.30	3.05	-53	69,920,000	-2.9%
23 Thu Jul	1047.40	9.40	8.50	10.35	7.35	0	72,000,000	172.7%

Charts for INFY 1180 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.