INFY 840 PE (PUT) 25 August 2026 options price chart analysis Infosys Limited

INFY 840 PE is trading at ₹ on 7:59am 03 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INFY 840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1167.000 as on 03 Mon Aug 1:29pm
Day open: 1145.100 Range: 1138.100 to 1167.500

Option Price: INFY PE 840 2026-08-25 on 03 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INFY PE 840 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 840 PE PUT today?: Premium of INFY 840 PE is 0.55 on 31 Jul 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.45-0.60 today. Please click here table for more current prices.
What is open interest of INFY 840 PUT PE today?: Open Interest of INFY 840 PE is 134400 today. This has changed 6000.00 from previous day.
What is underlying price of INFY 840 PE PUT today?: Underlying price of INFY 840 PE PUT is 1130.10 today.
What is lot size of INFY 840 PUT PE today?: Lot size of INFY 840 PUT PE is 400.00
Is INFY 840 PE PUT ITM or OTM or ATM?: INFY 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 840 PE (PUT) 25 August 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1130.10

INFY PUT PE available options strikes

INFY PE 1075 strike, INFY PE 1080 strike, INFY PE 1095 strike, INFY PE 1100 strike, INFY PE 1115 strike, INFY PE 1120 strike, INFY PE 1135 strike, INFY PE 1140 strike, INFY PE 1155 strike, INFY PE 1160 strike, INFY PE 1175 strike, INFY PE 1180 strike, All CE , All PE

INFY 840 PUT PE available expiry dates

INFY 25 Aug 2026 expiry INFY 29 Sep 2026 expiry INFY 27 Oct 2026 expiry

INFY 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 0.55 on 31 Jul 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.45-0.60 as on 31 Fri Jul 2026

The underlying equity is trading at 1130.10 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 840 is 134,400

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	1130.10	0.55	0.60	0.60	0.45	10	53,760,000	4.7%
30 Thu Jul	1155.10	0.50	0.45	0.55	0.40	-16	51,360,000	-7.8%
29 Wed Jul	1155.60	0.60	1.00	1.00	0.40	-42	55,680,000	-7.9%
28 Tue Jul	1105.70	1.05	0.65	1.20	0.65	23	60,480,000	21.2%
27 Mon Jul	1079.20	0.85	1.00	1.00	0.70	-29	49,920,000	-3.1%
24 Fri Jul	1040.90	1.20	2.00	2.00	0.85	-25	51,520,000	30.4%

Charts for INFY 840 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.