INFY 1005 CE (CALL) 30 June 2026 options price chart analysis Infosys Limited

INFY 1005 CE is trading at ₹ 47.10 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 47.1 - Current price of INFY 1005 CE is higher than this average.
30 minute average: ₹ 47.1 - Current price of INFY 1005 CE is higher than this average.
Hourly average: ₹ 47.89 - Current price of INFY 1005 CE is lower than this average.
Day open: ₹ 52.35
Day range: 46.90 - 52.75
Open Interest: 28400 (28.4 K)

Munafa Value: 60 - This score indicates that the option of INFY 1005 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1041.200 as on 25 Thu Jun 3:45pm
Day open: 1065.000 Range: 1039.100 to 1068.000

Option Price: INFY CE 1005 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.10	28400	52.35	52.75	46.90
3:29pm	47.10	28400	52.35	52.75	46.90
3:28pm	47.10	28400	52.35	52.75	46.90
3:27pm	47.10	28400	52.35	52.75	46.90
3:26pm	47.10	28400	52.35	52.75	46.90
3:25pm	47.10	28400	52.35	52.75	46.90
3:24pm	47.10	28400	52.35	52.75	46.90
3:23pm	47.10	28400	52.35	52.75	46.90
3:22pm	47.10	28400	52.35	52.75	46.90
3:20pm	47.10	28400	52.35	52.75	46.90

option chart INFY CE 1005 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1005 CE CALL today?: Premium of INFY 1005 CE is 47.10 on 25 Jun 2026 CALL opened at 52.35 and traded inside a Low-High range of 46.90-52.75 today. Please click here table for more current prices.
What is open interest of INFY 1005 CALL CE today?: Open Interest of INFY 1005 CE is 28000 today. This has changed 4000.00 from previous day.
What is underlying price of INFY 1005 CE CALL today?: Underlying price of INFY 1005 CE CALL is 1041.20 today.
What is lot size of INFY 1005 CALL CE today?: Lot size of INFY 1005 CALL CE is 400.00
Is INFY 1005 CE CALL ITM or OTM or ATM?: INFY 1005 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1005 CE (CALL) 30 June 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1041.20

INFY CALL CE available options strikes

INFY CE 990 strike, INFY CE 995 strike, INFY CE 1000 strike, INFY CE 1005 strike, INFY CE 1010 strike, INFY CE 1015 strike, INFY CE 1020 strike, INFY CE 1025 strike, INFY CE 1030 strike, INFY CE 1035 strike, INFY CE 1040 strike, INFY CE 1045 strike, INFY CE 1050 strike, INFY CE 1055 strike, INFY CE 1060 strike, INFY CE 1065 strike, INFY CE 1070 strike, INFY CE 1075 strike, INFY CE 1080 strike, INFY CE 1085 strike, INFY CE 1090 strike, All CE , All PE

INFY 1005 CALL CE available expiry dates

INFY 30 Jun 2026 expiry INFY 28 Jul 2026 expiry INFY 25 Aug 2026 expiry

INFY 1005 CE Live prices

Premium of CALL (CE) of strike 1005 is at: 47.10 on 25 Jun 2026
CALL opened at 52.35 and traded inside a Low-High range of 46.90-52.75 as on 25 Thu Jun 2026

The underlying equity is trading at 1041.20 which means that CALL of strike 1005 is ITM CALL option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1005 is 28,000

Price action analysis of 1005 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1041.20	47.10	52.35	52.75	46.90	-22	11,200,000	16.7%
24 Wed Jun	1056.60	60.90	0.00	0.00	0.00	0	9,600,000	0%
23 Tue Jun	1029.30	60.90	0.00	0.00	0.00	0	9,600,000	0%
22 Mon Jun	1065.40	60.90	56.75	61.50	56.75	21	9,600,000	-3.2%
19 Fri Jun	1051.40	50.30	42.80	54.65	39.20	-64	9,920,000	6100%
18 Thu Jun	1127.50	141.45	0.00	0.00	0.00	0	160,000	0%

Charts for INFY 1005 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis